Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,0006345 | 0,54% | 75,41% | US$6.345 | - | 10.000.000 REW |
| 2552 |  TravelNote TVNT | US$0,002915 | 0,40% | 0,26% | US$6.278 | - | 2.153.333 TVNT |
| 2553 |  Thingschain TIC | US$0,0000005438 | 50,82% | -0,18% | US$6.224 | - | 11.445.000.000 TIC |
| 2554 |  Kalata KALA | US$0,0001776 | -7,03% | 13,38% | US$6.215 | US$854,57 | 35.000.000 KALA |
| 2555 |  CRDT CRDT | US$0,0007070 | 0,54% | 0,23% | US$6.207 | - | 8.779.314 CRDT |
| 2556 |  Xuez XUEZ | US$0,001344 | -16,53% | -16,41% | US$6.125 | US$37.679,49 | 4.556.630 XUEZ |
| 2557 |  Datarius Credit DTRC | US$0,00002994 | 0,19% | 0,31% | US$6.019 | US$48,65 | 201.017.063 DTRC |
| 2558 |  SpreadCoin SPR | US$0,0005377 | 0,17% | 0,31% | US$6.001 | - | 11.159.260 SPR |
| 2559 |  LCMS LCMS | US$0,0004001 | 0,03% | -0,05% | US$5.970 | - | 14.922.868 LCMS |
| 2560 |  Prime-XI PXI | US$0,0002689 | 0,17% | 0,31% | US$5.897 | - | 21.931.815 PXI |
| 2561 |  Independent Money System IMS | US$0,001075 | 0,17% | 0,31% | US$5.774 | - | 5.368.934 IMS |
| 2562 |  Cabbage CAB | US$0,0005377 | 0,17% | 0,31% | US$5.646 | - | 10.499.996 CAB |
| 2563 |  Zayedcoin ZYD | US$0,0008066 | 0,17% | 0,31% | US$5.036 | - | 6.243.840 ZYD |
| 2564 |  VectorAI VEC2 | US$0,0002689 | 0,17% | 0,31% | US$4.947 | - | 18.399.311 VEC2 |
| 2565 |  FUZE Token FUZE | US$6,48 | 15,53% | 12,49% | US$4.859 | US$32.616,24 | 749 FUZE |
| 2566 |  Veltor VLT | US$0,008603 | 0,17% | 0,31% | US$4.774 | - | 554.855 VLT |
| 2567 |  Coinonat CXT | US$0,0005377 | 0,17% | 0,31% | US$4.637 | - | 8.623.200 CXT |
| 2568 |  PLNcoin PLNC | US$0,0002689 | 0,17% | 0,31% | US$4.595 | - | 17.089.600 PLNC |
| 2569 |  Kemacoin KEMA | US$0,0001882 | -22,09% | -21,98% | US$4.585 | US$0,01000 | 24.360.241 KEMA |
| 2570 |  Scanetchain SWC | US$0,000005377 | 0,17% | 0,31% | US$4.514 | US$14,07 | 839.506.297 SWC |
| 2571 |  JavaScript Token JS | US$0,0005646 | 0,17% | -73,67% | US$4.512 | - | 7.991.996 JS |
| 2572 |  SkyHub Coin SHB | US$0,006990 | 0,17% | 0,31% | US$4.498 | - | 643.413 SHB |
| 2573 |  Bitvolt VOLT | US$0,0002689 | 0,17% | 0,31% | US$4.460 | - | 16.588.056 VOLT |
| 2574 |  SafeCapital SCAP | US$0,002393 | 18,82% | 11,60% | US$4.434 | US$1,68 | 1.852.870 SCAP |
| 2575 |  Carebit CARE | US$0,00002689 | 0,17% | 0,31% | US$4.244 | - | 157.853.770 CARE |
| 2576 |  Gold Poker GPKR | US$0,0008066 | 0,17% | 50,47% | US$4.243 | - | 5.260.826 GPKR |
| 2577 |  iBank IBANK | US$0,0008066 | 0,17% | 0,31% | US$3.651 | - | 4.526.324 IBANK |
| 2578 |  BitCoal COAL | US$0,0008066 | 0,17% | -24,76% | US$3.630 | - | 4.500.000 COAL |
| 2579 |  Kwikswap Protocol KWIK | US$0,0003648 | 0,53% | 0,21% | US$3.464 | - | 9.497.188 KWIK |
| 2580 |  OptionRoom ROOM | US$0,0002768 | 3,10% | -1,55% | US$3.458 | US$9.615,12 | 12.493.373 ROOM |
| 2581 |  Pyrk PYRK | US$0,0002157 | 0,54% | 0,23% | US$3.405 | - | 15.781.994 PYRK |
| 2582 |  Joint Ventures JOINT | US$0,0001526 | 0,21% | 0,30% | US$3.394 | - | 22.248.085 JOINT |
| 2583 |  Iconic ICON | US$0,005646 | 0,17% | 0,31% | US$3.348 | - | 592.894 ICON |
| 2584 |  Merebel MERI | US$0,0005377 | 100,33% | 100,63% | US$3.331 | US$2,69 | 6.195.344 MERI |
| 2585 |  GoHelpFund HELP | US$0,0002689 | 0,17% | 0,31% | US$3.266 | US$4.966,04 | 12.147.167 HELP |
| 2586 |  Defis XGM | US$0,00002420 | 0,17% | 0,31% | US$3.256 | US$44,04 | 134.558.580 XGM |
| 2587 |  More Coin MORE | US$0,001613 | 0,17% | 0,31% | US$3.226 | - | 2.000.000 MORE |
| 2588 |  Save Environment Token SET | US$0,003354 | 0,54% | 0,23% | US$3.222 | - | 960.882 SET |
| 2589 |  High Voltage HVCO | US$0,002018 | 0,34% | 0,28% | US$3.015 | - | 1.494.171 HVCO |
| 2590 |  XDNA XDNA | US$0,0003226 | 0,17% | -7,40% | US$2.846 | - | 8.822.007 XDNA |
| 2591 |  The Currency Analytics TCAT | US$0,00001813 | 0,54% | 0,23% | US$2.830 | - | 156.088.537 TCAT |
| 2592 |  Comet CMT | US$0,003226 | 0,17% | 0,31% | US$2.816 | - | 872.830 CMT |
| 2593 |  Guider GDR | US$0,00001103 | 0,10% | 0,13% | US$2.748 | US$24,01 | 249.181.440 GDR |
| 2594 |  Donu DONU | US$0,0005377 | 100,33% | 100,63% | US$2.727 | US$6,75 | 5.070.895 DONU |
| 2595 |  Paypex PAYX | US$0,00001813 | 0,54% | 0,23% | US$2.719 | - | 149.998.018 PAYX |
| 2596 |  Xion Finance XGT | US$0,0002712 | 5,18% | -7,14% | US$2.701 | US$74,66 | 9.960.845 XGT |
| 2597 |  Insight Protocol INX | US$0,00001470 | 0,03% | 2,96% | US$2.695 | - | 183.285.663 INX |
| 2598 |  SeChain SNN | US$0,0000001555 | 0,57% | 2,29% | US$2.649 | - | 17.033.991.147 SNN |
| 2599 |  XOVBank XOV | US$0,00001813 | 0,54% | 0,23% | US$2.570 | - | 141.755.903 XOV |
| 2600 |  Exosis EXO | US$0,004924 | -10,74% | -0,46% | US$2.542 | - | 516.268 EXO |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.