Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aditus ADI | US$0,0002704 | 0,36% | 3,75% | US$63.301 | US$91.192,46 | 234.110.888 ADI |
| 2252 |  Amon AMN | US$0,00008814 | 0,19% | 0,31% | US$62.960 | US$2,62 | 714.344.960 AMN |
| 2253 |  IQ.cash IQ | US$0,005244 | 0,28% | -3,74% | US$62.735 | US$172.261 | 11.962.738 IQ |
| 2254 |  Evil Coin EVIL | US$0,002957 | 0,17% | 0,31% | US$62.167 | - | 21.020.383 EVIL |
| 2255 |  FUTURAX FTXT | US$0,00001813 | 0,54% | 0,23% | US$61.752 | - | 3.406.412.461 FTXT |
| 2256 |  ShoeFy SHOE | US$0,004701 | -0,39% | 3,02% | US$61.178 | US$5.817,63 | 13.013.747 SHOE |
| 2257 |  Bunicorn BUNI | US$0,002175 | -0,11% | -0,20% | US$61.015 | US$17,34 | 28.049.239 BUNI |
| 2258 |  Zebi Token ZEBI | US$0,00005732 | -32,12% | -18,74% | US$60.700 | US$44,12 | 1.058.998.069 ZEBI |
| 2259 |  Bitcoin Incognito XBI | US$0,004619 | 0,37% | -1,64% | US$60.196 | - | 13.031.736 XBI |
| 2260 |  Rage Fan RAGE | US$0,001054 | -1,56% | 3,12% | US$59.769 | US$7.037,08 | 56.719.938 RAGE |
| 2261 |  MyBit MYB | US$0,0003776 | 0,19% | -18,73% | US$59.360 | US$410,08 | 157.187.027 MYB |
| 2262 |  Pinkcoin PINK | US$0,0001344 | 0,17% | 67,19% | US$59.260 | - | 440.822.509 PINK |
| 2263 |  KingdomStarter KDG | US$0,0005976 | -4,95% | -7,85% | US$59.037 | US$376.588 | 98.793.771 KDG |
| 2264 |  TotemFi TOTM | US$0,009749 | 6,32% | 6,52% | US$59.603 | US$7.841,04 | 6.113.675 TOTM |
| 2265 |  SugarBounce TIP | US$0,004175 | -4,87% | -9,73% | US$58.562 | US$8.376,40 | 14.028.150 TIP |
| 2266 |  Golden Goose GOLD | US$0,0003501 | 36,15% | 387,25% | US$58.111 | US$1.569,41 | 165.994.209 GOLD |
| 2267 |  MEDIA EYE NFT Portal eYe | US$0,0006248 | -2,57% | 0,27% | US$58.098 | US$31.357,04 | 92.990.540 eYe |
| 2268 |  Gem Exchange and Trading GXT | US$0,0006789 | 25,02% | 36,09% | US$56.708 | US$45.761,77 | 83.529.286 GXT |
| 2269 |  beFITTER FIU | US$0,001207 | -3,66% | -25,55% | US$57.310 | US$89.258,11 | 47.498.130 FIU |
| 2270 |  ION ION | US$0,003197 | -1,29% | -54,12% | US$58.410 | - | 18.269.974 ION |
| 2271 |  Pancake Bunny BUNNY | US$0,1106 | 3,51% | 19,09% | US$56.440 | US$46.138,44 | 510.232 BUNNY |
| 2272 |  YENTEN YTN | US$0,001344 | 0,17% | 0,31% | US$56.396 | US$5,60 | 41.952.065 YTN |
| 2273 |  Skyrim Finance SKYRIM | US$0,002722 | -1,44% | 8,85% | US$55.252 | US$10.257,08 | 20.300.000 SKYRIM |
| 2274 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2275 |  Robust Token RBT | US$2,31 | 0,00% | -0,31% | US$55.181 | - | 23.905 RBT |
| 2276 |  Yield Protocol YIELD | US$0,001612 | -0,08% | 0,87% | US$54.819 | US$10.485,74 | 34.009.745 YIELD |
| 2277 |  Sportcash One SCONEX | US$0,004310 | 0,05% | 14,35% | US$54.763 | US$66,79 | 12.706.570 SCONEX |
| 2278 |  Polinate POLI | US$0,0003445 | 25,77% | 30,47% | US$53.147 | US$7.690,95 | 154.294.330 POLI |
| 2279 |  Rimbit RBT | US$0,0002689 | 0,17% | 0,31% | US$53.121 | - | 197.581.050 RBT |
| 2280 |  POLKARARE PRARE | US$0,004632 | -6,83% | 2,53% | US$52.726 | US$50.007,65 | 11.383.253 PRARE |
| 2281 |  BlitzPick XBP | US$0,0001373 | 0,19% | 0,31% | US$52.541 | US$41,64 | 382.751.935 XBP |
| 2282 |  Lunyr LUN | US$0,02285 | 0,17% | 0,31% | US$52.513 | - | 2.297.853 LUN |
| 2283 |  Internet of Energy Network IOEN | US$0,002969 | 8,99% | 2,75% | US$59.385 | US$10.059,42 | 20.000.000 IOEN |
| 2284 |  Lition LIT | US$0,001450 | 0,54% | 0,23% | US$51.545 | US$17,78 | 35.542.029 LIT |
| 2285 |  Tapx TAP | US$0,001990 | 0,07% | -0,06% | US$51.157 | - | 25.712.354 TAP |
| 2286 |  Timechain Swap Token TCS | US$0,01415 | 0,21% | -0,30% | US$51.130 | US$2,57 | 3.614.528 TCS |
| 2287 |  Bolivarcoin BOLI | US$0,002715 | 0,17% | 0,31% | US$50.686 | - | 18.665.659 BOLI |
| 2288 |  NBX BYN | US$0,005676 | 0,84% | 0,36% | US$50.310 | US$206.424 | 8.863.175 BYN |
| 2289 |  Uptrennd 1UP | US$0,0001253 | 0,17% | 0,31% | US$50.298 | US$0,1500 | 401.460.369 1UP |
| 2290 |  Eroscoin ERO | US$0,0002689 | 0,17% | 0,31% | US$50.208 | - | 186.744.000 ERO |
| 2291 |  TheForce Trade FOC | US$0,0006256 | -1,92% | -7,81% | US$50.170 | US$182,84 | 80.200.000 FOC |
| 2292 |  MIB Coin MIB | US$0,0002441 | -13,14% | 60,45% | US$49.848 | US$1,23 | 204.248.114 MIB |
| 2293 |  Signature Chain SIGN | US$0,00006498 | 11,17% | 8,58% | US$49.758 | US$2,02 | 765.779.225 SIGN |
| 2294 |  Vivid Coin VIVID | US$0,006453 | 0,17% | 0,31% | US$49.669 | - | 7.697.539 VIVID |
| 2295 |  NFX Coin NFXC | US$0,0005377 | 0,17% | 0,31% | US$49.473 | - | 92.006.000 NFXC |
| 2296 |  Block-Logic BLTG | US$0,002151 | 0,17% | 0,31% | US$49.254 | - | 22.899.329 BLTG |
| 2297 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2298 |  CryptoTycoon CTT | US$0,1823 | -4,95% | -0,51% | US$48.861 | US$14.200,20 | 267.970 CTT |
| 2299 |  SteepCoin STEEP | US$0,0002689 | 0,17% | 0,31% | US$48.799 | - | 181.505.253 STEEP |
| 2300 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,05% | US$48.378 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.