Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Autonio NIOX | US$0,001645 | 0,33% | -5,59% | US$155.342 | US$9.450,02 | 94.440.196 NIOX |
| 2052 |  LiquidApps DAPP | US$0,0002167 | -42,03% | -15,00% | US$153.831 | US$482,01 | 709.902.294 DAPP |
| 2053 |  Xeno Token XNO | US$0,0001310 | -3,65% | -5,80% | US$155.081 | US$106.891 | 1.183.558.942 XNO |
| 2054 |  Bitether BTR | US$0,002689 | 0,17% | 0,31% | US$152.538 | - | 56.735.293 BTR |
| 2055 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2056 |  Rune Shards RXS | US$0,0008358 | 0,05% | -8,74% | US$151.536 | US$6,98 | 181.305.040 RXS |
| 2057 |  Zero ZER | US$0,01183 | 0,17% | -11,72% | US$150.677 | US$7,94 | 12.737.038 ZER |
| 2058 |  UGAS UGAS | US$0,0008763 | 1,16% | 2,16% | US$150.483 | US$70.890,83 | 171.719.420 UGAS |
| 2059 |  Gamerse LFG | US$0,0008846 | 3,65% | -1,37% | US$150.524 | US$35.666,54 | 170.157.314 LFG |
| 2060 |  MediShares MDS | US$0,0001152 | 5,35% | -19,58% | US$150.860 | US$8.875,80 | 1.310.099.624 MDS |
| 2061 |  Coreto COR | US$0,0006515 | -22,94% | 2,84% | US$148.736 | US$12.599,62 | 228.283.474 COR |
| 2062 |  Color Platform CLR | US$0,001090 | 0,03% | -0,05% | US$149.615 | US$1,48 | 137.230.262 CLR |
| 2063 |  Havy HAVY | US$0,00001813 | 0,54% | 0,23% | US$148.650 | - | 8.200.000.000 HAVY |
| 2064 |  SakeToken SAKE | US$0,001458 | 1,55% | 1,93% | US$148.533 | US$10.825,94 | 101.862.352 SAKE |
| 2065 |  WOWswap WOW | US$0,1480 | -6,67% | 79,73% | US$147.964 | US$2.819,11 | 999.987 WOW |
| 2066 |  Bitstar BITS | US$0,006990 | 0,17% | 0,31% | US$147.812 | - | 21.145.111 BITS |
| 2067 |  BidiPass BDP | US$0,0003804 | 0,12% | 13,68% | US$147.092 | US$3,82 | 386.631.337 BDP |
| 2068 |  Autobahn Network TXL | US$0,002175 | 7,55% | 15,06% | US$145.882 | US$411,44 | 67.070.793 TXL |
| 2069 |  X-CASH XCASH | US$0,000002869 | 6,35% | 10,04% | US$180.213 | US$91,51 | 62.820.378.619 XCASH |
| 2070 |  Donut DONUT | US$0,001204 | -6,62% | -4,60% | US$144.899 | - | 120.355.919 DONUT |
| 2071 |  CoTrader COT | US$0,000007653 | 0,19% | 0,31% | US$144.541 | US$0,08000 | 18.886.520.618 COT |
| 2072 |  Chain of Legends CLEG | US$0,003924 | -0,42% | 0,71% | US$144.408 | US$929,72 | 36.801.410 CLEG |
| 2073 |  Seele-N SEELE | US$0,0002089 | 11,46% | -2,00% | US$146.124 | US$50.201,43 | 699.592.066 SEELE |
| 2074 |  Phore PHR | US$0,004839 | 0,17% | -11,70% | US$143.916 | US$5,20 | 29.738.029 PHR |
| 2075 |  The Corgi of PolkaBridge CORGIB | US$0,000000004926 | 2,05% | -6,60% | US$142.696 | US$466,52 | 28.970.127.068.717 CORGIB |
| 2076 |  Bitcoin Green BITG | US$0,01192 | 0,96% | -23,85% | US$142.285 | US$16,22 | 11.941.077 BITG |
| 2077 |  2GIVE 2GIVE | US$0,0002689 | 0,17% | 0,31% | US$142.077 | - | 528.444.586 2GIVE |
| 2078 |  CryptoSoul SOUL | US$0,0004426 | 0,43% | 0,26% | US$141.602 | - | 319.927.334 SOUL |
| 2079 |  Hyprr UDOO | US$0,0002538 | 0,54% | 0,23% | US$140.614 | US$4.481,53 | 554.051.955 UDOO |
| 2080 |  Substratum SUB | US$0,0003621 | -0,14% | -67,52% | US$138.711 | US$1,95 | 383.021.000 SUB |
| 2081 |  Fivebalance FBN | US$0,0001269 | 0,54% | 0,23% | US$138.632 | - | 1.092.481.026 FBN |
| 2082 |  ShopNEXT NEXT | US$0,01518 | 0,01% | -3,09% | US$138.048 | US$8.605,08 | 9.091.447 NEXT |
| 2083 |  Mochi Market MOMA | US$0,003411 | 0,41% | 2,77% | US$132.991 | US$10.353,68 | 38.991.470 MOMA |
| 2084 |  IHT Real Estate Protocol IHT | US$0,0001380 | 1,30% | 15,43% | US$136.537 | US$9.548,24 | 989.061.136 IHT |
| 2085 |  Refinable FINE | US$0,003327 | -1,84% | 0,16% | US$136.615 | US$154.032 | 41.059.833 FINE |
| 2086 |  EOS TRUST EOST | US$0,00001813 | 0,54% | 0,23% | US$136.301 | - | 7.518.810.122 EOST |
| 2087 |  EarthFund 1EARTH | US$0,001892 | -1,31% | -4,35% | US$137.681 | US$237.582 | 72.754.338 1EARTH |
| 2088 |  Qbao QBT | US$0,002078 | 0,80% | 1,85% | US$135.780 | US$10.038,13 | 65.351.403 QBT |
| 2089 |  Innova INN | US$0,01968 | 0,02% | 36,18% | US$135.857 | US$3,46 | 6.901.771 INN |
| 2090 |  Zeepin ZPT | US$0,0002695 | -0,27% | 0,97% | US$134.731 | US$10.472,75 | 500.000.000 ZPT |
| 2091 |  SpaceFalcon FCON | US$0,00005034 | -0,22% | 9,46% | US$134.060 | US$14.616,84 | 2.663.187.786 FCON |
| 2092 |  FintruX Network FTX | US$0,001410 | 0,19% | 0,31% | US$133.916 | US$763,51 | 95.000.000 FTX |
| 2093 |  Dynamix DYNA | US$0,000000000254 | -0,21% | 0,21% | US$133.249 | US$10,89 | 523.825.502.579.040 DYNA |
| 2094 |  Kobocoin KOBO | US$0,005377 | 0,17% | 0,31% | US$132.818 | - | 24.700.248 KOBO |
| 2095 |  Soda Coin SOC | US$0,00007002 | 0,03% | -0,05% | US$132.330 | - | 1.890.000.000 SOC |
| 2096 |  SolChicks Token CHICKS | US$0,0002066 | -0,06% | -4,14% | US$132.010 | US$43,35 | 639.106.688 CHICKS |
| 2097 |  Synergy SNRG | US$0,02662 | 0,17% | 0,31% | US$130.362 | - | 4.897.672 SNRG |
| 2098 |  My Master War MAT | US$0,002364 | 0,71% | -5,64% | US$130.174 | US$8.528,81 | 55.063.227 MAT |
| 2099 |  FantomStarter FS | US$0,001256 | 0,00% | -0,34% | US$130.022 | US$1,04 | 103.506.349 FS |
| 2100 |  Primas PST | US$0,002464 | 3,64% | -24,43% | US$129.839 | US$11.778,30 | 52.692.565 PST |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.