Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ares Protocol ARES | US$0,0009412 | -5,98% | -6,76% | US$217.594 | US$15.337,09 | 231.179.222 ARES |
| 1952 |  Zenswap Network Token ZNT | US$0,00001813 | 0,54% | 0,23% | US$217.561 | - | 12.001.366.640 ZNT |
| 1953 |  Dexlab DXL | US$0,004101 | -3,29% | -20,90% | US$215.395 | US$5.738,36 | 52.526.786 DXL |
| 1954 |  Nerve Finance NRV | US$0,004646 | 0,36% | -2,53% | US$214.842 | US$45.031,66 | 46.237.771 NRV |
| 1955 |  Maxcoin MAX | US$0,003495 | 44,68% | 44,90% | US$214.764 | - | 61.445.805 MAX |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,00001813 | 0,54% | 0,23% | US$214.285 | - | 11.820.620.222 DATP |
| 1957 |  SmartCash SMART | US$0,0001514 | -0,88% | -22,03% | US$213.998 | US$36,57 | 1.413.859.298 SMART |
| 1958 |  Stox STX | US$0,004119 | 2,90% | -0,68% | US$210.644 | US$17.267,00 | 51.133.449 STX |
| 1959 |  DinoX DNXC | US$0,006217 | -0,47% | -0,44% | US$211.454 | US$114.200 | 34.011.080 DNXC |
| 1960 |  RED RED | US$0,001621 | 0,17% | -0,68% | US$210.718 | US$10.247,22 | 130.000.009 RED |
| 1961 |  eosDAC EOSDAC | US$0,0003180 | -1,31% | -0,87% | US$210.144 | US$9.770,97 | 660.755.177 EOSDAC |
| 1962 |  Birdchain BIRD | US$0,0007428 | 0,03% | -0,05% | US$207.831 | US$16.761,05 | 279.797.494 BIRD |
| 1963 |  BeamSwap GLINT | US$0,0007656 | -4,36% | -17,43% | US$207.541 | US$11.126,25 | 271.089.931 GLINT |
| 1964 |  BUZZCoin BUZZ | US$0,00001036 | 0,47% | 0,39% | US$207.162 | - | 20.000.000.000 BUZZ |
| 1965 |  YetiCoin YETIC | US$0,000000000234 | 1,13% | 29,75% | US$206.445 | - | 882.267.270.742.345 YETIC |
| 1966 |  Atlas Protocol ATP | US$0,00007891 | 0,77% | 9,24% | US$203.269 | US$10.675,69 | 2.576.066.703 ATP |
| 1967 |  Sator SAO | US$0,003711 | -1,63% | -3,11% | US$203.801 | US$8.280,93 | 54.913.292 SAO |
| 1968 |  Ruff RUFF | US$0,0002080 | 0,61% | -1,49% | US$203.899 | US$38.317,47 | 980.500.000 RUFF |
| 1969 |  HashBX HBX | US$0,0003243 | 1,53% | 2,10% | US$204.080 | US$87,02 | 629.280.963 HBX |
| 1970 |  Falconswap FSW | US$0,005431 | 0,03% | -0,05% | US$203.289 | - | 37.429.794 FSW |
| 1971 |  MicroBitcoin MBC | US$0,000004211 | 0,03% | -16,51% | US$201.950 | US$13,66 | 47.958.344.687 MBC |
| 1972 |  Curate XCUR | US$0,02393 | 1,16% | -26,80% | US$201.840 | US$298.758 | 8.434.892 XCUR |
| 1973 |  Ninneko NINO | US$0,003095 | 3,58% | 3,17% | US$200.853 | US$2.548,45 | 64.904.273 NINO |
| 1974 |  Decentralized Vulnerability Platform DVP | US$0,0003858 | -0,40% | 10,07% | US$201.555 | US$68.986,48 | 522.405.821 DVP |
| 1975 |  Vidulum VDL | US$0,01176 | -0,92% | -3,57% | US$200.695 | US$9,72 | 17.071.231 VDL |
| 1976 |  BeatzCoin BTZC | US$0,00007797 | 61,38% | 81,82% | US$200.276 | US$4,29 | 2.568.652.554 BTZC |
| 1977 |  Cryptopolis CPO | US$0,002249 | -2,86% | -18,10% | US$199.926 | US$21.019,58 | 88.913.639 CPO |
| 1978 |  Bean Cash BITB | US$0,00003729 | 0,20% | -39,46% | US$199.190 | US$4,59 | 5.342.044.000 BITB |
| 1979 |  Blue Protocol BLUE | US$0,005412 | 0,38% | -4,48% | US$198.339 | - | 36.645.278 BLUE |
| 1980 |  Delphy DPY | US$0,003207 | 0,25% | 4,03% | US$199.483 | US$10.451,88 | 62.199.848 DPY |
| 1981 |  Inex Project INEX | US$0,00001813 | 0,54% | 0,23% | US$197.414 | - | 10.890.000.000 INEX |
| 1982 |  WagyuSwap WAG | US$0,003634 | 0,75% | 5,14% | US$196.858 | US$11.680,22 | 54.165.358 WAG |
| 1983 |  FRAKT Token FRKT | US$0,04153 | -1,79% | -4,86% | US$196.337 | US$396,64 | 4.727.287 FRKT |
| 1984 |  ASPO World ASPO | US$0,002443 | -0,01% | -4,37% | US$195.317 | - | 79.936.866 ASPO |
| 1985 |  OIN Finance OIN | US$0,005856 | 0,53% | 2,74% | US$192.970 | US$6.657,55 | 32.950.759 OIN |
| 1986 |  Arqma ARQ | US$0,01129 | 0,17% | -4,25% | US$190.698 | US$153,52 | 16.887.763 ARQ |
| 1987 |  Cryptonite XCN | US$0,0002689 | 0,17% | 0,31% | US$190.489 | - | 708.506.520 XCN |
| 1988 |  Dragon Kart KART | US$0,004561 | 0,03% | -0,05% | US$189.739 | - | 41.600.061 KART |
| 1989 |  DopeCoin DOPE | US$0,001613 | 0,17% | 0,31% | US$188.490 | - | 116.845.228 DOPE |
| 1990 |  GoldMint MNTP | US$0,09822 | 0,34% | 0,28% | US$188.100 | - | 1.914.997 MNTP |
| 1991 |  Cosmo Coin COSM | US$0,0002800 | 0,03% | -0,05% | US$187.794 | - | 670.780.889 COSM |
| 1992 |  ArbitrageCT ARCT | US$0,001748 | 0,17% | -31,36% | US$182.895 | - | 104.655.777 ARCT |
| 1993 |  Netko NETKO | US$0,01102 | 0,17% | 0,31% | US$182.881 | - | 16.590.515 NETKO |
| 1994 |  Aidos Kuneen ADK | US$0,007259 | -72,40% | 0,31% | US$181.480 | US$1,48 | 25.000.000 ADK |
| 1995 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001430 | -0,07% | -18,36% | US$181.483 | - | 126.901.359 FOUR |
| 1996 |  Bitspawn SPWN | US$0,0003502 | 14,73% | 12,02% | US$180.061 | US$119,07 | 514.118.905 SPWN |
| 1997 |  UCA Coin UCA | US$0,00007797 | 0,17% | -6,16% | US$179.982 | - | 2.308.373.935 UCA |
| 1998 |  Tokenplace TOK | US$0,001394 | -0,39% | 20,63% | US$179.782 | US$369,38 | 128.945.627 TOK |
| 1999 |  Breezecoin BRZE | US$0,0009948 | 0,17% | 0,31% | US$179.060 | US$68,03 | 180.000.000 BRZE |
| 2000 |  Mettalex MTLX | US$0,1591 | -0,37% | -9,04% | US$178.678 | US$3.245,10 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.