Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ownix ONX | US$0,1050 | 0,03% | -0,05% | US$346.578 | - | 3.300.000 ONX |
| 1802 |  Linked Finance World LFW | US$0,01074 | 3,54% | 2,76% | US$343.736 | US$45.679,23 | 32.013.208 LFW |
| 1803 |  Kaby Arena KABY | US$0,0004647 | -0,02% | -1,68% | US$337.896 | US$7.324,96 | 727.067.631 KABY |
| 1804 |  Pakcoin PAK | US$0,004986 | -0,05% | 0,59% | US$341.996 | US$4.163,36 | 68.594.750 PAK |
| 1805 |  Electrify.Asia ELEC | US$0,0006445 | 1,38% | -4,66% | US$341.297 | US$10.687,08 | 529.591.779 ELEC |
| 1806 |  Swop SWOP | US$0,1111 | 2,54% | -1,77% | US$342.458 | US$8.867,90 | 3.082.347 SWOP |
| 1807 |  Nexalt XLT | US$0,007402 | 5,35% | 30,91% | US$340.971 | US$24.763,71 | 46.066.863 XLT |
| 1808 |  DMarket DMT | US$0,005915 | 0,17% | -8,05% | US$336.687 | - | 56.921.773 DMT |
| 1809 |  FLIP FLP | US$0,006004 | 3,24% | -4,49% | US$335.960 | - | 55.955.000 FLP |
| 1810 |  Avatly AVA | US$0,001499 | -0,06% | -3,33% | US$334.259 | US$83.770,75 | 222.970.812 AVA |
| 1811 |  X8X Token X8X | US$0,004032 | 0,19% | 0,31% | US$332.709 | US$337,45 | 82.522.341 X8X |
| 1812 |  Gemie GEM | US$0,002801 | 1,85% | -4,81% | US$329.383 | US$41.643,76 | 117.610.532 GEM |
| 1813 |  DPRating RATING | US$0,0001559 | -5,08% | -2,85% | US$333.657 | US$10.299,58 | 2.140.429.993 RATING |
| 1814 |  ContentBox BOX | US$0,0001917 | -2,67% | 9,41% | US$329.770 | US$105.448 | 1.719.946.327 BOX |
| 1815 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,31 | 1,54% | 2,52% | US$331.578 | US$56.614,78 | 252.264 STV |
| 1816 |  bAlpha BALPHA | US$18,23 | 11,00% | -0,88% | US$328.126 | US$7.854,98 | 17.999 BALPHA |
| 1817 |  SaTT SATT | US$0,0001010 | -9,73% | -6,86% | US$327.808 | US$19.918,67 | 3.244.898.181 SATT |
| 1818 |  AllianceBlock ALBT | US$0,001392 | -0,15% | -5,01% | US$324.234 | US$2.987,17 | 232.955.783 ALBT |
| 1819 |  Centaur CNTR | US$0,00007374 | -6,39% | 3,91% | US$307.184 | US$1.555,59 | 4.165.791.666 CNTR |
| 1820 |  Metaverse VR MEVR | US$0,01269 | -2,24% | -16,45% | US$325.836 | US$107.025 | 25.669.349 MEVR |
| 1821 |  2crazyNFT 2CRZ | US$0,001416 | 3,45% | 3,51% | US$217.345 | US$49.866,24 | 153.470.569 2CRZ |
| 1822 |  Playermon PYM | US$0,001622 | 0,38% | -4,07% | US$323.068 | US$81.864,20 | 199.176.236 PYM |
| 1823 |  The HUSL HUSL | US$0,03087 | 33,74% | 56,76% | US$320.440 | US$231.701 | 10.379.879 HUSL |
| 1824 |  Etherparty FUEL | US$0,0003213 | -1,03% | -10,00% | US$321.262 | US$11.099,69 | 1.000.000.000 FUEL |
| 1825 |  CryptEx CRX | US$3,74 | 3,23% | 3,78% | US$318.038 | - | 85.000 CRX |
| 1826 |  e-Money NGM | US$0,01609 | 0,17% | 7,94% | US$317.907 | US$124.415 | 19.760.286 NGM |
| 1827 |  Typerium TYPE | US$0,0001950 | 2,39% | 2,31% | US$316.915 | US$8,11 | 1.624.839.391 TYPE |
| 1828 |  Float Protocol (Bank) BANK | US$1,10 | 0,73% | -2,88% | US$313.259 | US$8.838,60 | 285.098 BANK |
| 1829 |  AirNFTs AIRT | US$0,002798 | 4,10% | 4,34% | US$313.515 | US$4.157,05 | 112.040.000 AIRT |
| 1830 |  XMax XMX | US$0,00001089 | 6,76% | 9,86% | US$313.481 | US$42.499,45 | 28.792.881.608 XMX |
| 1831 |  Veil VEIL | US$0,003637 | -2,36% | -7,98% | US$313.072 | US$58,98 | 86.077.880 VEIL |
| 1832 |  BlueMove MOVE | US$0,05627 | -8,06% | -25,68% | US$309.501 | US$40.982,91 | 5.500.000 MOVE |
| 1833 |  Azbit AZ | US$0,000004433 | 9,27% | -2,06% | US$309.200 | US$159,63 | 69.750.302.117 AZ |
| 1834 |  WABnetwork WAB | US$0,00001813 | 0,54% | 0,23% | US$308.078 | - | 16.994.541.755 WAB |
| 1835 |  Peruvian National Football Team Fan Token FPFT | US$0,01363 | -3,81% | 14,17% | US$309.163 | US$51.338,12 | 22.679.998 FPFT |
| 1836 |  Yield Optimization Platform & Protocol YOP | US$0,01567 | 0,33% | 1,69% | US$307.421 | US$41.728,14 | 19.618.996 YOP |
| 1837 |  Hiveterminal Token HVN | US$0,0006143 | 0,40% | -11,13% | US$307.154 | - | 500.000.000 HVN |
| 1838 |  hiENS4 HIENS4 | US$0,002300 | 11,58% | 40,54% | US$320.803 | US$175.897 | 139.509.000 HIENS4 |
| 1839 |  Rapidz RPZX | US$0,0001654 | 0,11% | 0,42% | US$305.607 | - | 1.847.661.820 RPZX |
| 1840 |  ChessCoin CHESS | US$0,005646 | 0,17% | 0,31% | US$305.071 | - | 54.032.769 CHESS |
| 1841 |  Odyssey OCN | US$0,00003811 | 2,92% | -4,00% | US$304.856 | US$16.449,67 | 8.000.000.000 OCN |
| 1842 |  MUNT MUNT | US$0,0005377 | 0,17% | 0,31% | US$303.077 | US$3,55 | 563.635.131 MUNT |
| 1843 |  Manna MANNA | US$0,0004571 | -22,30% | 23,95% | US$302.452 | US$1,92 | 661.731.763 MANNA |
| 1844 |  CoinFi COFI | US$0,001414 | 0,45% | -1,07% | US$303.114 | US$10.518,41 | 214.403.034 COFI |
| 1845 |  hiVALHALLA HIVALHALLA | US$0,0009372 | -10,74% | 37,32% | US$301.756 | US$166.138 | 321.973.000 HIVALHALLA |
| 1846 |  ritestream RITE | US$0,001986 | -2,65% | -28,45% | US$301.174 | US$673.240 | 151.634.843 RITE |
| 1847 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,03% | -0,05% | US$300.882 | - | 188.009.206 IBP |
| 1848 |  Cheems CHEEMS | US$0,0001179 | 0,66% | -7,52% | US$300.757 | US$1.004,41 | 2.550.834.901 CHEEMS |
| 1849 |  Curecoin CURE | US$0,01073 | 0,17% | 100,43% | US$299.636 | - | 27.931.658 CURE |
| 1850 |  Massnet MASS | US$0,003039 | -6,89% | -18,57% | US$297.889 | US$55.692,96 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.