Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AmonD AMON | US$0,0005701 | 0,38% | 3,59% | US$478.726 | US$877,33 | 839.681.674 AMON |
| 1702 |  CannabisCoin CANN | US$0,006184 | 0,17% | 0,31% | US$477.579 | - | 77.231.176 CANN |
| 1703 |  BitcoinHD BHD | US$0,07863 | 3,14% | 37,68% | US$478.293 | US$126.520 | 6.083.016 BHD |
| 1704 |  Royale Finance ROYA | US$0,007383 | 0,11% | 18,66% | US$466.556 | US$31,99 | 63.196.351 ROYA |
| 1705 |  Feathercoin FTC | US$0,002006 | 49,14% | 75,16% | US$474.678 | US$302,54 | 236.600.238 FTC |
| 1706 |  DAPS Coin DAPS | US$0,000008066 | 0,17% | 0,31% | US$467.636 | US$10,68 | 57.977.796.500 DAPS |
| 1707 |  CryptoZoon ZOON | US$0,0006475 | -0,97% | -2,05% | US$466.970 | US$59.229,16 | 721.234.093 ZOON |
| 1708 |  AIPAD AIPAD | US$0,1222 | 8,02% | 22,95% | US$464.367 | US$54.194,69 | 3.800.000 AIPAD |
| 1709 |  BitTube TUBE | US$0,001242 | 131,42% | 131,76% | US$464.276 | - | 373.712.727 TUBE |
| 1710 |  Carbon CRBN | US$0,01450 | 0,27% | 4,15% | US$462.593 | US$10.340,34 | 31.896.567 CRBN |
| 1711 |  Humaniq HMQ | US$0,002488 | 17,89% | 1,48% | US$462.280 | US$24.073,40 | 185.811.695 HMQ |
| 1712 |  Ixcoin IXC | US$0,02151 | 0,17% | -19,75% | US$458.904 | US$8,03 | 21.335.698 IXC |
| 1713 |  Hydro HYDRO | US$0,004115 | -6,67% | 21,94% | US$457.249 | US$19.859,00 | 111.111.111 HYDRO |
| 1714 |  Game.com GTC | US$0,0005967 | 0,08% | 28,22% | US$454.326 | US$22.373,23 | 761.444.190 GTC |
| 1715 |  DAV Coin DAV | US$0,0006587 | 2,25% | -60,01% | US$456.911 | US$99,78 | 693.650.813 DAV |
| 1716 |  Double-A Chain AAC | US$0,001808 | -0,14% | -3,82% | US$452.101 | US$446.605 | 250.000.000 AAC |
| 1717 |  Shield Protocol SHIELD | US$1,85 | 9,51% | 94,94% | US$451.698 | US$18.943,22 | 244.499 SHIELD |
| 1718 |  NIX NIX | US$0,009128 | 0,35% | 0,28% | US$449.462 | - | 49.238.466 NIX |
| 1719 |  YF Link YFL | US$8,23 | 36,75% | 2,83% | US$448.902 | US$23,81 | 54.532 YFL |
| 1720 |  Naka Bodhi Token NBOT | US$0,006352 | -9,54% | 0,57% | US$444.609 | US$44.313,52 | 70.000.000 NBOT |
| 1721 |  Infinity Games ING | US$0,0007965 | 0,56% | -3,77% | US$442.786 | US$775.686 | 555.901.526 ING |
| 1722 |  Binamon BMON | US$0,003838 | -0,61% | 0,90% | US$443.063 | US$157.779 | 115.453.949 BMON |
| 1723 |  Smart MFG MFG | US$0,001187 | -50,08% | -50,02% | US$442.074 | US$237,98 | 372.349.663 MFG |
| 1724 |  Cyclone Protocol CYC | US$16,77 | -1,36% | 3,35% | US$440.684 | US$1.017,24 | 26.282 CYC |
| 1725 |  Oikos OKS | US$0,001828 | -19,08% | -33,94% | US$439.259 | US$507,39 | 240.311.248 OKS |
| 1726 |  Upfiring UFR | US$0,01828 | 0,17% | -1,14% | US$438.778 | - | 24.000.000 UFR |
| 1727 |  Hush HUSH | US$0,03656 | -0,57% | 17,61% | US$438.484 | US$26,14 | 11.991.948 HUSH |
| 1728 |  Medicalchain MTN | US$0,001350 | -6,02% | 1,24% | US$433.205 | US$10.188,41 | 320.948.761 MTN |
| 1729 |  Rainmaker Games RAIN | US$0,001124 | -7,96% | 4,39% | US$434.206 | US$705.719 | 386.437.273 RAIN |
| 1730 |  Link Machine Learning LML | US$0,003619 | 14,17% | 20,60% | US$434.289 | US$335,20 | 120.000.000 LML |
| 1731 |  DraftCoin DFT | US$0,04976 | -1,74% | -3,68% | US$433.735 | US$1.261,19 | 8.715.912 DFT |
| 1732 |  Hunter Token HNTR | US$0,003917 | -1,04% | -3,11% | US$428.044 | US$62.406,63 | 109.265.467 HNTR |
| 1733 |  Shirtum SHI | US$0,002485 | -0,40% | 2,07% | US$431.975 | US$12.516,02 | 173.823.179 SHI |
| 1734 |  HempCoin THC | US$0,001613 | 0,17% | 20,38% | US$431.467 | US$3,97 | 267.467.885 THC |
| 1735 |  The Midas Touch Gold TMTG | US$0,00004853 | -20,51% | -42,10% | US$432.519 | US$79.058,66 | 8.911.927.239 TMTG |
| 1736 |  DogeCash DOGEC | US$0,02043 | -1,14% | 13,79% | US$429.205 | US$258,26 | 21.005.151 DOGEC |
| 1737 |  eXPerience Chain XPC | US$0,000004683 | -0,44% | 35,81% | US$426.601 | - | 91.090.814.961 XPC |
| 1738 |  Wings WINGS | US$0,004260 | 0,19% | 0,31% | US$425.985 | US$74,48 | 99.999.994 WINGS |
| 1739 |  DEXA COIN DEXA | US$0,00001697 | 2,75% | -1,39% | US$424.296 | US$99.266,76 | 25.000.000.000 DEXA |
| 1740 |  ODIN PROTOCOL ODIN | US$0,02403 | -0,14% | -0,55% | US$419.750 | US$384,14 | 17.468.925 ODIN |
| 1741 |  PLATINCOIN PLC | US$0,08374 | 13,99% | 1,33% | US$418.812 | US$19.386,83 | 5.001.073 PLC |
| 1742 |  VIDY VIDY | US$0,00004225 | -3,64% | -5,32% | US$417.797 | US$44.793,81 | 9.888.864.266 VIDY |
| 1743 |  Sakura Bloom SKB | US$0,0001616 | 0,23% | 197,88% | US$417.463 | - | 2.582.965.294 SKB |
| 1744 |  Hedget HGET | US$0,2379 | 3,20% | 2,09% | US$416.608 | US$309.149 | 1.751.448 HGET |
| 1745 |  Swirge SWG | US$0,03456 | 1,26% | 6,94% | US$414.036 | US$42.157,69 | 11.980.559 SWG |
| 1746 |  KIRA KEX | US$0,03303 | -0,67% | -4,57% | US$413.882 | US$293.650 | 12.532.083 KEX |
| 1747 |  Moneytoken IMT | US$0,00003626 | -77,52% | -77,50% | US$412.211 | US$124,69 | 11.369.423.186 IMT |
| 1748 |  Bread BRD | US$0,004610 | -25,65% | -25,90% | US$409.653 | - | 88.862.718 BRD |
| 1749 |  Aion AION | US$0,0008130 | 16,15% | 20,50% | US$407.704 | US$751,71 | 501.505.081 AION |
| 1750 |  Internxt INXT | US$0,3638 | 8,05% | 2,98% | US$407.162 | US$297.906 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.