Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peanut NUX | US$0,008061 | 2,86% | -2,93% | US$403.039 | US$97.179,83 | 50.000.000 NUX |
| 1752 |  SiaCashCoin SCC | US$0,00001813 | 0,54% | 0,23% | US$402.023 | - | 22.176.888.617 SCC |
| 1753 |  Denarius D | US$0,04700 | 15,95% | -11,71% | US$401.501 | - | 8.543.202 D |
| 1754 |  HyperChainX HYPER | US$0,0006952 | -3,85% | 2,03% | US$401.227 | US$115.225 | 577.139.033 HYPER |
| 1755 |  ZClassic ZCL | US$0,04302 | -5,73% | -3,31% | US$399.504 | US$16,81 | 9.287.024 ZCL |
| 1756 |  Amazy AZY | US$0,009778 | -0,72% | -6,24% | US$400.172 | US$698.195 | 40.923.921 AZY |
| 1757 |  OneRare ORARE | US$0,04447 | -1,29% | 4,53% | US$398.412 | US$163.660 | 8.959.527 ORARE |
| 1758 |  Polker PKR | US$0,002049 | 1,96% | -12,23% | US$396.749 | US$202.992 | 193.639.424 PKR |
| 1759 |  Tiger King Coin TKING | US$0,0000006494 | -5,12% | 3,05% | US$419.536 | US$668,30 | 645.999.263.731 TKING |
| 1760 |  Pawtocol UPI | US$0,001533 | -1,57% | 0,75% | US$395.492 | US$66.120,13 | 257.924.377 UPI |
| 1761 |  Swarm SWM | US$0,005017 | -11,07% | -15,85% | US$392.270 | US$2.326,81 | 78.189.670 SWM |
| 1762 |  VIBE VIBE | US$0,001492 | -14,08% | -0,58% | US$388.167 | US$16,93 | 260.136.427 VIBE |
| 1763 |  AtromG8 AG8 | US$0,009212 | 0,03% | 0,06% | US$386.907 | US$1.542,25 | 42.000.000 AG8 |
| 1764 |  Quark QRK | US$0,001344 | 28,42% | 150,78% | US$386.513 | US$6,60 | 287.520.451 QRK |
| 1765 |  Cryptonovae YAE | US$0,005131 | -0,26% | -2,33% | US$385.782 | US$203,13 | 75.184.272 YAE |
| 1766 |  Open Platform OPEN | US$0,0003617 | 4,96% | 4,24% | US$384.021 | US$10.850,94 | 1.061.610.422 OPEN |
| 1767 |  ONSTON ONSTON | US$0,003958 | -5,07% | -6,36% | US$385.573 | US$676.334 | 97.408.363 ONSTON |
| 1768 |  RealTract RET | US$0,00003626 | 0,54% | 0,23% | US$384.314 | - | 10.600.000.000 RET |
| 1769 |  RaceFi RACEFI | US$0,008236 | -4,51% | -22,32% | US$380.374 | US$36.718,06 | 46.185.335 RACEFI |
| 1770 |  Propel PEL | US$0,01006 | 6,86% | 29,68% | US$378.938 | US$81.791,08 | 37.683.673 PEL |
| 1771 |  DAOstack GEN | US$0,007717 | 16,55% | 9,94% | US$378.338 | US$101,59 | 49.029.095 GEN |
| 1772 |  hiPENGUINS HIPENGUINS | US$0,008971 | 0,40% | 2,51% | US$383.870 | US$151.598 | 42.790.000 HIPENGUINS |
| 1773 |  PumaPay PMA | US$0,00001192 | 7,16% | -0,77% | US$378.111 | US$925,10 | 31.732.432.231 PMA |
| 1774 |  yieldwatch WATCH | US$0,01925 | -0,41% | -1,37% | US$375.791 | US$31,33 | 19.525.544 WATCH |
| 1775 |  SHIBAVAX SHIBX | US$0,00003822 | -0,02% | -18,97% | US$374.111 | - | 9.787.969.900 SHIBX |
| 1776 |  Skrumble Network SKM | US$0,0003666 | 0,33% | -1,29% | US$374.528 | US$10.171,99 | 1.021.680.996 SKM |
| 1777 |  APY.Finance APY | US$0,005240 | 1,23% | -6,07% | US$348.295 | US$80,57 | 66.469.950 APY |
| 1778 |  COGI COGI | US$0,006028 | -2,30% | -3,04% | US$371.243 | US$676,24 | 61.587.047 COGI |
| 1779 |  OST OST | US$0,0004633 | 3,70% | -3,10% | US$369.953 | US$10.212,84 | 798.532.509 OST |
| 1780 |  Crabada CRA | US$0,001040 | -0,10% | -6,56% | US$370.048 | US$45.089,69 | 355.983.565 CRA |
| 1781 |  SeedOn SEON | US$0,001467 | 0,09% | -25,61% | US$369.453 | US$2.283,33 | 251.813.983 SEON |
| 1782 |  PolkaWar PWAR | US$0,004444 | -5,88% | 9,92% | US$368.061 | US$107.032 | 82.822.168 PWAR |
| 1783 |  Cat Token CAT | US$0,05632 | 0,00% | 0,97% | US$367.630 | - | 6.527.607 CAT |
| 1784 |  Alliance Fan Token ALL | US$0,2907 | -4,83% | 3,85% | US$369.554 | US$21.505,67 | 1.271.450 ALL |
| 1785 |  Venus BCH vBCH | US$2,37 | 0,08% | 0,48% | US$365.456 | US$3.800,34 | 154.392 vBCH |
| 1786 |  Universidad de Chile Fan Token UCH | US$0,3800 | -0,67% | -1,39% | US$362.961 | US$16.889,42 | 955.149 UCH |
| 1787 |  Plasma Finance PPAY | US$0,002945 | 38,05% | -50,51% | US$362.603 | US$113,41 | 123.116.295 PPAY |
| 1788 |  Baanx BXX | US$0,01828 | 1,02% | -0,97% | US$361.899 | US$3.625,87 | 19.798.721 BXX |
| 1789 |  Rainbow Token RAINBOW | US$0,000000000421 | -13,84% | -14,71% | US$361.821 | US$26,07 | 860.397.837.230.263 RAINBOW |
| 1790 |  EasyFi EZ | US$0,05667 | 4,46% | 2,06% | US$361.167 | US$11.190,31 | 6.373.615 EZ |
| 1791 |  Waletoken WTN | US$0,00001813 | 0,54% | 0,23% | US$361.087 | - | 19.918.713.667 WTN |
| 1792 |  Pascal PASC | US$0,009025 | 0,47% | 1,43% | US$359.390 | US$43,55 | 39.820.800 PASC |
| 1793 |  Darwinia Commitment Token KTON | US$6,97 | 3,35% | 1,68% | US$357.621 | US$18.259,43 | 51.314 KTON |
| 1794 |  Digital Reserve Currency DRC | US$0,0003348 | 0,89% | -5,28% | US$334.782 | US$501,81 | 1.000.000.000 DRC |
| 1795 |  SINOVATE SIN | US$0,0005377 | 0,17% | 0,31% | US$356.893 | - | 663.717.042 SIN |
| 1796 |  Zenfuse ZEFU | US$0,005464 | 3,85% | 5,49% | US$354.623 | US$379,34 | 64.899.301 ZEFU |
| 1797 |  NANJCOIN NANJ | US$0,00001813 | 0,54% | 0,23% | US$350.993 | - | 19.361.889.557 NANJ |
| 1798 |  hiPUNKS HIPUNKS | US$0,1178 | -9,61% | -13,12% | US$350.385 | US$153.003 | 2.975.000 HIPUNKS |
| 1799 |  HollyGold HGOLD | US$0,07514 | 3,04% | 2,18% | US$349.229 | US$480,63 | 4.647.702 HGOLD |
| 1800 |  Hot Cross HOTCROSS | US$0,003055 | -2,78% | -4,86% | US$347.498 | US$122.445 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.