Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrongHands SHND | US$0,00003639 | 727,21% | 809,23% | US$669.702 | - | 18.401.043.847 SHND |
| 1602 |  Global Social Chain GSC | US$0,001406 | -0,09% | -5,13% | US$667.912 | US$458,04 | 475.044.228 GSC |
| 1603 |  Mist MIST | US$0,01175 | -0,17% | 0,23% | US$662.343 | US$19.496,33 | 56.357.088 MIST |
| 1604 |  CUTcoin CUT | US$0,003764 | -46,06% | -49,84% | US$656.310 | US$283,88 | 174.363.758 CUT |
| 1605 |  Pawthereum PAWTH | US$0,0007769 | 0,00% | 5,29% | US$656.383 | - | 844.840.235 PAWTH |
| 1606 |  SYNC Network SYNC | US$0,005336 | 0,29% | -0,82% | US$654.073 | - | 122.584.805 SYNC |
| 1607 |  PetroDollar XPD | US$0,01022 | 0,17% | 0,31% | US$653.797 | - | 63.993.275 XPD |
| 1608 |  Alanyaspor Fan Token ALA | US$0,8072 | -3,88% | 4,73% | US$650.690 | US$43.193,92 | 806.074 ALA |
| 1609 |  Catheon Gaming CATHEON | US$0,0006709 | 4,08% | -1,91% | US$649.800 | US$39.411,51 | 968.534.281 CATHEON |
| 1610 |  Sumokoin SUMO | US$0,01213 | -1,73% | 0,30% | US$649.151 | US$881,28 | 53.505.994 SUMO |
| 1611 |  Gather GTH | US$0,003238 | 2,16% | -6,92% | US$646.716 | US$105.277 | 199.746.653 GTH |
| 1612 |  Unicly Hashmasks Collection UMASK | US$0,006458 | 0,53% | 0,21% | US$645.753 | - | 100.000.000 UMASK |
| 1613 |  MoneroV XMV | US$0,2393 | 0,17% | 0,31% | US$646.069 | US$4,55 | 2.700.000 XMV |
| 1614 |  BlackHat BLKC | US$0,06600 | -2,80% | 15,87% | US$640.972 | US$76.509,67 | 9.712.396 BLKC |
| 1615 |  SifChain erowan | US$0,0002549 | 17,46% | -3,64% | US$639.526 | US$46.252,54 | 2.509.307.307 erowan |
| 1616 |  Bata BTA | US$0,1261 | 0,17% | -0,93% | US$637.244 | - | 5.052.601 BTA |
| 1617 |  LOCGame LOCG | US$0,01270 | -2,93% | 3,25% | US$637.611 | US$73.858,03 | 50.209.206 LOCG |
| 1618 |  Nafter NAFT | US$0,0006371 | 2,10% | 2,49% | US$635.651 | US$6.987,32 | 997.657.799 NAFT |
| 1619 |  Burency BUY | US$0,003272 | -1,27% | 8,58% | US$634.407 | US$47.483,99 | 193.878.224 BUY |
| 1620 |  Tokes TKS | US$0,003166 | 0,03% | -0,05% | US$633.141 | US$55,27 | 199.999.574 TKS |
| 1621 |  Zap ZAP | US$0,002680 | 28,25% | 28,21% | US$632.934 | US$13,99 | 236.144.465 ZAP |
| 1622 |  Life Crypto LIFE | US$0,0002391 | -3,20% | -3,68% | US$629.133 | US$66.188,90 | 2.631.194.572 LIFE |
| 1623 |  Kava Swap SWP | US$0,01852 | -1,40% | 6,53% | US$626.989 | US$154.532 | 33.854.166 SWP |
| 1624 |  Only1 LIKE | US$0,003152 | 5,90% | 2,11% | US$628.360 | US$866.226 | 199.368.376 LIKE |
| 1625 |  Aryacoin AYA | US$0,003898 | 28,09% | 43,27% | US$625.396 | US$44.481,74 | 160.459.559 AYA |
| 1626 |  QChi QCH | US$0,01908 | 0,34% | 0,28% | US$624.930 | - | 32.756.240 QCH |
| 1627 |  Spume Protocol SPUME | US$0,01363 | 8,11% | 9,63% | US$621.617 | US$721.765 | 45.597.551 SPUME |
| 1628 |  Acquire.Fi ACQ | US$0,01750 | -1,30% | -6,24% | US$613.327 | US$161.591 | 35.041.183 ACQ |
| 1629 |  Binemon BIN | US$0,001472 | 0,92% | -0,17% | US$613.386 | US$11.611,32 | 416.778.746 BIN |
| 1630 |  Okcash OK | US$0,007026 | 4,83% | -19,98% | US$612.526 | US$1.267,55 | 87.176.082 OK |
| 1631 |  Blockzero Labs XIO | US$0,01645 | -2,32% | 44,46% | US$601.915 | US$1.991,33 | 36.592.410 XIO |
| 1632 |  Swerve SWRV | US$0,03341 | -18,60% | -69,08% | US$584.052 | US$144.900 | 17.480.530 SWRV |
| 1633 |  NFTY Token NFTY | US$0,002316 | 0,35% | 2,58% | US$593.462 | US$30.994,17 | 256.258.901 NFTY |
| 1634 |  PANTHEON X XPN | US$0,0008693 | 0,29% | 0,27% | US$591.807 | US$17,63 | 680.786.427 XPN |
| 1635 |  HTMLCOIN HTML | US$0,00001113 | 11,30% | 6,47% | US$590.601 | US$13,95 | 53.067.332.240 HTML |
| 1636 |  hiENS3 HIENS3 | US$0,01626 | 3,86% | 6,43% | US$585.345 | US$169.687 | 35.991.000 HIENS3 |
| 1637 |  Professional Fighters League Fan Token PFL | US$0,4554 | 1,41% | 82,33% | US$603.271 | US$25.242,48 | 1.324.821 PFL |
| 1638 |  Unido EP UDO | US$0,006531 | 1,21% | 3,42% | US$586.815 | US$25.838,99 | 89.845.265 UDO |
| 1639 |  Sao Paulo FC Fan Token SPFC | US$0,3019 | -1,95% | 27,77% | US$587.863 | US$74.552,21 | 1.947.000 SPFC |
| 1640 |  Archimedes Finance ARCH | US$6,15 | 4,00% | -0,35% | US$581.762 | US$36.578,28 | 94.561 ARCH |
| 1641 |  Oxygen OXY | US$0,01419 | 1,16% | 1,85% | US$577.289 | US$116.984 | 40.689.415 OXY |
| 1642 |  FedoraCoin TIPS | US$0,000002715 | 0,66% | 4,97% | US$576.399 | US$8.569,44 | 212.269.865.434 TIPS |
| 1643 |  Kalao KLO | US$0,005029 | -0,20% | -4,60% | US$568.997 | US$52.208,24 | 113.147.060 KLO |
| 1644 |  WOOF WOOF | US$0,00003189 | 4,39% | 19,24% | US$570.903 | US$1.146,08 | 17.902.999.424 WOOF |
| 1645 |  PlayZap PZP | US$0,07474 | 3,42% | 22,50% | US$559.428 | US$193.337 | 7.485.417 PZP |
| 1646 |  Spore SPORE | US$0,000000000017 | 1,61% | 1,58% | US$558.610 | US$582,72 | 33.167.370.304.147.796 SPORE |
| 1647 |  FidexToken FEX | US$0,00001813 | 0,54% | 0,23% | US$561.033 | - | 30.948.335.553 FEX |
| 1648 |  Raze Network RAZE | US$0,004737 | -3,15% | 5,12% | US$562.199 | US$9.333,68 | 118.690.910 RAZE |
| 1649 |  LINKA LINKA | US$0,0008066 | 0,17% | 0,31% | US$559.886 | US$15.325,85 | 694.150.020 LINKA |
| 1650 |  Genesis Vision GVT | US$0,1260 | 30,38% | -0,04% | US$557.727 | US$252,03 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.