Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opacity OPCT | US$0,009389 | -0,53% | -4,59% | US$755.399 | US$3.595,87 | 80.456.100 OPCT |
| 1552 |  Leverj Gluon L2 | US$0,003444 | 0,54% | 0,23% | US$754.623 | US$27,08 | 219.091.484 L2 |
| 1553 |  Bridge Mutual BMI | US$0,01163 | 0,56% | -5,54% | US$752.417 | US$12.517,77 | 64.697.071 BMI |
| 1554 |  SafeBlast BLAST | US$0,000000004284 | 0,32% | -5,15% | US$752.052 | US$99.465,54 | 175.553.096.633.449 BLAST |
| 1555 |  HEROcoin PLAY | US$0,003009 | -3,87% | 7,42% | US$748.029 | US$47.501,15 | 248.635.618 PLAY |
| 1556 |  GamesPad GMPD | US$0,01111 | -0,57% | -15,61% | US$748.927 | US$96.539,29 | 67.400.712 GMPD |
| 1557 |  Tulip Protocol TULIP | US$0,9151 | -0,44% | -8,50% | US$745.966 | US$10.783,79 | 815.206 TULIP |
| 1558 |  Metrix Coin MRX | US$0,00004154 | 0,27% | 9,43% | US$745.631 | US$19,17 | 17.947.994.368 MRX |
| 1559 |  KatKoyn KAT | US$0,002301 | 0,03% | -0,05% | US$742.623 | - | 322.805.606 KAT |
| 1560 |  aiRight AIRI | US$0,002899 | 17,86% | 19,46% | US$742.790 | US$143.483 | 256.262.565 AIRI |
| 1561 |  Tolar TOL | US$0,005116 | -2,15% | -7,28% | US$742.107 | US$10.184,80 | 145.051.916 TOL |
| 1562 |  Plant Vs Undead PVU | US$0,02220 | 16,73% | 24,40% | US$752.736 | US$659.689 | 33.912.048 PVU |
| 1563 |  ATLANT ATL | US$0,01360 | 0,46% | 0,25% | US$736.788 | - | 54.175.041 ATL |
| 1564 |  Spartan Protocol SPARTA | US$0,008525 | -1,48% | -10,74% | US$735.786 | US$44.006,02 | 86.313.565 SPARTA |
| 1565 |  Lamden TAU | US$0,005158 | -0,32% | 3,44% | US$733.485 | US$20,33 | 142.215.728 TAU |
| 1566 |  Tokoin TOKO | US$0,001495 | -2,34% | -18,90% | US$731.501 | US$1.060.690 | 489.256.294 TOKO |
| 1567 |  PAC Protocol PAC | US$0,00004220 | 4,65% | -9,69% | US$736.139 | US$41.866,54 | 17.442.599.179 PAC |
| 1568 |  Monsterra (MSTR) MSTR | US$0,1084 | 3,22% | -0,18% | US$726.506 | US$307.641 | 6.699.722 MSTR |
| 1569 |  Crowny CRWNY | US$0,001567 | -3,85% | -7,28% | US$724.057 | US$305.406 | 462.191.889 CRWNY |
| 1570 |  Essentia ESS | US$0,0005076 | 3,84% | -5,88% | US$725.121 | US$10.439,73 | 1.428.668.414 ESS |
| 1571 |  BitNautic Token BTNTV2 | US$0,03799 | -1,25% | -16,33% | US$724.802 | US$114,42 | 19.078.647 BTNTV2 |
| 1572 |  FaraLand FARA | US$0,02787 | -0,52% | -2,24% | US$722.120 | US$54.998,48 | 25.907.304 FARA |
| 1573 |  Triall TRL | US$0,03987 | -5,39% | -27,40% | US$704.097 | US$35.747,75 | 17.658.265 TRL |
| 1574 |  OceanEx Token OCE | US$0,0004033 | -0,98% | -5,73% | US$721.203 | US$1.613,05 | 1.788.038.022 OCE |
| 1575 |  Dexsport DESU | US$0,006992 | -1,12% | -0,15% | US$720.826 | US$1.155,02 | 103.090.997 DESU |
| 1576 |  Orbitcoin ORB | US$0,2232 | 0,17% | 0,31% | US$718.691 | - | 3.220.616 ORB |
| 1577 |  Nebulas NAS | US$0,01107 | -1,68% | -1,18% | US$718.573 | US$45.300,88 | 64.888.823 NAS |
| 1578 |  Peony PNY | US$0,001513 | -5,40% | -10,97% | US$717.328 | US$390,33 | 474.045.976 PNY |
| 1579 |  Young Boys Fan Token YBO | US$0,5275 | 0,66% | 15,30% | US$727.989 | US$22.804,66 | 1.380.111 YBO |
| 1580 |  Honest HNST | US$0,007566 | -0,97% | -7,18% | US$711.634 | US$213,53 | 94.061.602 HNST |
| 1581 |  Leeds United Fan Token LUFC | US$0,7172 | 0,98% | -6,43% | US$705.315 | US$142.490 | 983.459 LUFC |
| 1582 |  Brokoli Network BRKL | US$0,01317 | -3,15% | -6,86% | US$703.978 | US$13.031,98 | 53.472.622 BRKL |
| 1583 |  Blocknet BLOCK | US$0,07232 | 1,68% | 20,54% | US$703.555 | US$44,03 | 9.727.932 BLOCK |
| 1584 |  New BitShares NBS | US$0,0002670 | 5,87% | 26,83% | US$696.238 | US$139.193 | 2.607.670.560 NBS |
| 1585 |  NFTrade NFTD | US$0,02088 | 0,66% | -2,56% | US$683.622 | US$17.651,03 | 32.741.175 NFTD |
| 1586 |  FlypMe FYP | US$0,03952 | 0,10% | -0,30% | US$697.121 | US$1,75 | 17.638.681 FYP |
| 1587 |  Thorstarter XRUNE | US$0,008599 | -1,60% | -3,20% | US$693.875 | US$10.591,36 | 80.689.454 XRUNE |
| 1588 |  Billion Happiness BHC | US$13,86 | -10,90% | 23,53% | US$692.931 | US$64.638,21 | 50.000 BHC |
| 1589 |  DeepOnion ONION | US$0,03011 | -94,15% | -6,37% | US$690.154 | US$11,98 | 22.919.393 ONION |
| 1590 |  Samsunspor Fan Token SAM | US$1,57 | -30,60% | 76,40% | US$682.380 | US$217.173 | 435.063 SAM |
| 1591 |  FYDcoin FYD | US$0,001084 | -2,70% | -7,07% | US$688.146 | US$37.423,13 | 635.025.286 FYD |
| 1592 |  PLANET PLA | US$0,003049 | 0,36% | -11,62% | US$686.027 | - | 225.000.000 PLA |
| 1593 |  BitCore BTX | US$0,03778 | -5,18% | -8,65% | US$684.518 | US$372.923 | 18.116.536 BTX |
| 1594 |  Wagerr WGR | US$0,003145 | -5,85% | -13,94% | US$681.703 | US$568,42 | 216.761.204 WGR |
| 1595 |  Raiden Network Token RDN | US$0,01016 | 1,29% | 19,89% | US$678.697 | US$10.412,37 | 66.793.931 RDN |
| 1596 |  Hakka.Finance HAKKA | US$0,001749 | 2,65% | 7,55% | US$678.641 | US$55,14 | 388.018.276 HAKKA |
| 1597 |  Bitball Treasure BTRS | US$1,51 | -42,92% | 13,74% | US$678.116 | US$143.732 | 450.000 BTRS |
| 1598 |  BonusCloud BXC | US$0,0002023 | -0,86% | -4,36% | US$678.086 | US$60.851,13 | 3.352.137.888 BXC |
| 1599 |  Don-key DON | US$0,007186 | -0,97% | -1,51% | US$672.974 | US$28.628,03 | 93.652.868 DON |
| 1600 |  Chronicle XNL | US$0,01154 | -0,57% | -0,67% | US$673.509 | US$72.583,95 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.