Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiSEALS HISEALS | US$0,005882 | 0,42% | -42,05% | US$176.470 | US$150.303 | 30.000.000 HISEALS |
| 2002 |  Terracoin TRC | US$0,007716 | 2,67% | -15,32% | US$176.976 | US$62,58 | 22.935.396 TRC |
| 2003 |  XcelToken Plus XLAB | US$0,000005514 | 35,21% | 34,07% | US$176.456 | US$1.274,93 | 31.999.840.391 XLAB |
| 2004 |  Tidal Finance TIDAL | US$0,0002037 | -0,19% | -3,15% | US$176.267 | US$114.178 | 865.226.229 TIDAL |
| 2005 |  PlayGame PXG | US$0,0001760 | -4,84% | -6,43% | US$176.017 | US$1.095,79 | 999.875.000 PXG |
| 2006 |  xRhodium XRC | US$0,1406 | -0,96% | 26,41% | US$175.665 | US$45,11 | 1.249.615 XRC |
| 2007 |  PWR Coin PWR | US$0,00001813 | 0,54% | 0,23% | US$175.198 | - | 9.664.500.811 PWR |
| 2008 |  NFTify N1 | US$0,008585 | 0,24% | -1,12% | US$174.804 | US$3,10 | 20.362.031 N1 |
| 2009 |  Titan Coin TTN | US$0,0001915 | 112,46% | 1,97% | US$174.448 | - | 910.820.150 TTN |
| 2010 |  Motocoin MOTO | US$0,008872 | 0,17% | 0,31% | US$174.277 | - | 19.642.673 MOTO |
| 2011 |  Bitcoin Atom BCA | US$0,009410 | -0,07% | 9,20% | US$173.324 | US$48,65 | 18.418.931 BCA |
| 2012 |  Neural Protocol NRP | US$0,00001813 | 0,54% | 0,23% | US$172.180 | - | 9.497.994.014 NRP |
| 2013 |  Tachyon Protocol IPX | US$0,0006445 | 1,14% | -10,47% | US$172.002 | US$4.336,39 | 266.858.531 IPX |
| 2014 |  Silva Token SILVA | US$0,000000000107 | -0,18% | -0,33% | US$178.837 | US$0,9300 | 1.669.960.531.442.310 SILVA |
| 2015 |  Argon ARGON | US$0,001718 | -2,37% | 10,14% | US$171.190 | US$139.720 | 99.627.450 ARGON |
| 2016 |  Wonderman Nation WNDR | US$0,01200 | 0,28% | -7,17% | US$170.624 | US$6.781,96 | 14.215.495 WNDR |
| 2017 |  Standard STND | US$0,01248 | -3,59% | -24,69% | US$167.560 | US$332.692 | 13.427.324 STND |
| 2018 |  Step® STEP | US$0,0001704 | 0,19% | -10,58% | US$167.201 | US$229,26 | 981.505.923 STEP |
| 2019 |  Hashgard GARD | US$0,00001672 | 2,70% | 2,95% | US$167.235 | US$5.875,66 | 10.000.000.000 GARD |
| 2020 |  EveryCoin EVY | US$0,00001748 | 36,62% | 40,48% | US$164.005 | US$2.704,45 | 9.380.000.000 EVY |
| 2021 |  BiblePay BBP | US$0,00006453 | 0,17% | -3,70% | US$164.735 | US$15,56 | 2.552.987.248 BBP |
| 2022 |  BLink BLINK | US$0,0008917 | -3,45% | -9,19% | US$164.384 | US$106,06 | 184.347.125 BLINK |
| 2023 |  WeTrust TRST | US$0,001782 | 0,19% | 0,31% | US$164.244 | US$2,33 | 92.147.500 TRST |
| 2024 |  APYSwap APYS | US$0,009007 | 3,45% | -1,12% | US$163.843 | US$9.297,44 | 18.191.036 APYS |
| 2025 |  Novara Calcio Fan Token NOV | US$0,4672 | 2,34% | 7,96% | US$164.804 | US$18.899,78 | 352.746 NOV |
| 2026 |  SnowSwap SNOW | US$0,3304 | -5,59% | 6,15% | US$163.722 | US$10.674,91 | 495.589 SNOW |
| 2027 |  x42 Protocol X42 | US$0,008039 | 0,84% | 14,48% | US$162.119 | US$1.098,99 | 20.166.886 X42 |
| 2028 |  Nitro Network NCash | US$0,00002213 | 0,30% | -10,98% | US$162.092 | US$13.953,45 | 7.325.209.699 NCash |
| 2029 |  MODEL-X-coin MODX | US$0,01344 | 4,34% | -8,81% | US$161.999 | US$2,99 | 12.050.832 MODX |
| 2030 |  WinCash WCC | US$0,1075 | 0,17% | 0,31% | US$161.292 | US$5,37 | 1.499.784 WCC |
| 2031 |  MetaverseX METAX | US$0,05822 | 0,42% | -1,40% | US$160.110 | US$11.106,81 | 2.750.000 METAX |
| 2032 |  DinoSwap DINO | US$0,001033 | 0,78% | -17,33% | US$160.636 | US$17.486,91 | 155.456.395 DINO |
| 2033 |  ETHA Lend ETHA | US$0,01752 | -0,59% | -1,28% | US$164.024 | US$50.663,30 | 9.359.425 ETHA |
| 2034 |  Playcent PCNT | US$0,004362 | -3,21% | -11,96% | US$159.860 | US$8.694,01 | 36.645.236 PCNT |
| 2035 |  U Network UUU | US$0,00001591 | 0,28% | -8,92% | US$159.050 | US$205.658 | 9.994.600.000 UUU |
| 2036 |  Qrkita Token QRT | US$0,000001617 | -12,61% | 36,74% | US$161.604 | US$44,28 | 99.966.493.120 QRT |
| 2037 |  Trollcoin TROLL | US$0,0002689 | 0,17% | 0,31% | US$159.383 | US$147,88 | 592.810.145 TROLL |
| 2038 |  Soldex SOLX | US$0,0003831 | -11,23% | -6,03% | US$161.052 | US$81.341,14 | 420.407.146 SOLX |
| 2039 |  DomRaider DRT | US$0,0002689 | 0,17% | 0,31% | US$159.030 | - | 591.500.000 DRT |
| 2040 |  Graft GRFT | US$0,0002689 | 0,17% | 0,31% | US$159.025 | - | 591.481.833 GRFT |
| 2041 |  Alpha Token A | US$0,004575 | 0,27% | 0,29% | US$158.909 | - | 34.731.759 A |
| 2042 |  Lead Wallet LEAD | US$0,0003136 | 4,26% | -9,56% | US$158.471 | US$61,06 | 505.310.846 LEAD |
| 2043 |  TouchCon TOC | US$0,0009970 | 2,41% | 2,09% | US$157.932 | US$2.074,82 | 158.400.100 TOC |
| 2044 |  Enigma ENG | US$0,01133 | -2,62% | 4,18% | US$157.402 | US$128.798 | 13.891.797 ENG |
| 2045 |  Dev Protocol DEV | US$0,1399 | 7,26% | -6,91% | US$156.398 | US$1.263,96 | 1.118.005 DEV |
| 2046 |  ChronoBase TIK | US$0,3898 | 0,36% | 0,14% | US$156.131 | - | 400.522 TIK |
| 2047 |  CryptoTanks TANK | US$0,003206 | -7,86% | -18,43% | US$155.853 | US$212.218 | 48.610.000 TANK |
| 2048 |  MicroPets PETS | US$0,00000003103 | -0,27% | -3,57% | US$155.383 | US$463,11 | 5.007.120.231.351 PETS |
| 2049 |  Shadows DOWS | US$0,005861 | -1,45% | -11,30% | US$155.306 | US$11.830,38 | 26.500.000 DOWS |
| 2050 |  BlueCoin BLU | US$0,0002689 | 0,17% | 0,31% | US$154.509 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.