Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Polis POLIS | US$0,008625 | -2,81% | -3,30% | US$84.799 | US$174,23 | 9.831.891 POLIS |
| 2202 |  Orient Walt HTDF | US$0,0009112 | 0,03% | -96,34% | US$84.691 | - | 92.944.196 HTDF |
| 2203 |  Playkey PKT | US$0,004843 | 0,19% | 7,81% | US$84.337 | US$62.182,93 | 17.414.614 PKT |
| 2204 |  BASIC BASIC | US$0,00001125 | -24,37% | -49,38% | US$83.785 | US$61.151,72 | 7.449.287.997 BASIC |
| 2205 |  Indorse Token IND | US$0,002227 | 0,18% | -20,04% | US$83.451 | - | 37.480.419 IND |
| 2206 |  Add.xyz ADD | US$0,01002 | -33,09% | -0,84% | US$83.145 | US$47,95 | 8.296.071 ADD |
| 2207 |  WorkQuest Token WQT | US$0,002220 | 0,54% | 0,23% | US$82.482 | - | 37.151.500 WQT |
| 2208 |  Public Index Network PIN | US$0,0005377 | -0,25% | 0,31% | US$81.922 | US$152,84 | 152.351.008 PIN |
| 2209 |  FBX by KXCO FBX | US$0,009466 | -17,14% | -25,56% | US$84.152 | US$243.355 | 8.889.956 FBX |
| 2210 |  Smartshare SSP | US$0,000008002 | 0,03% | -11,15% | US$80.018 | US$171,25 | 10.000.000.000 SSP |
| 2211 |  WeOwn CHX | US$0,0007969 | -1,46% | 2,32% | US$79.462 | US$9,41 | 99.719.012 CHX |
| 2212 |  IGToken IG | US$0,00001813 | 0,54% | 0,23% | US$77.752 | - | 4.289.024.188 IG |
| 2213 |  BOMB BOMB | US$0,08883 | 16,61% | -10,72% | US$79.083 | US$151.703 | 890.282 BOMB |
| 2214 |  Myriad XMY | US$0,00004201 | 10,56% | -12,54% | US$77.547 | US$16,58 | 1.845.940.500 XMY |
| 2215 |  Auxilium AUX | US$0,0005377 | 0,17% | 0,31% | US$76.303 | US$24.711,87 | 141.900.578 AUX |
| 2216 |  FNB Protocol FNB | US$0,00003161 | 0,03% | -0,05% | US$76.187 | - | 2.410.449.913 FNB |
| 2217 |  Atmos ATMOS | US$0,001210 | 0,17% | 0,31% | US$75.880 | US$13,17 | 62.717.622 ATMOS |
| 2218 |  CREDIT CREDIT | US$0,00003102 | -4,26% | 0,24% | US$75.241 | US$212,37 | 2.425.433.850 CREDIT |
| 2219 |  Curio CUR | US$0,03791 | 0,54% | 113,43% | US$74.526 | - | 1.966.078 CUR |
| 2220 |  Catex Token CATT | US$0,00009148 | -5,68% | 9,69% | US$69.941 | US$63,14 | 764.538.331 CATT |
| 2221 |  Coinracer CRACE | US$0,0007425 | -2,36% | -1,46% | US$72.962 | US$284,59 | 98.264.305 CRACE |
| 2222 |  Novacoin NVC | US$0,03119 | 5,63% | 16,36% | US$72.847 | US$380,67 | 2.335.757 NVC |
| 2223 |  Celeum CLX | US$0,01414 | 0,54% | 0,23% | US$72.500 | - | 5.127.335 CLX |
| 2224 |  TradeStars TSX | US$0,005302 | 0,51% | 1,11% | US$71.830 | US$13.617,76 | 13.548.646 TSX |
| 2225 |  Collateral Pay COLL | US$0,01156 | 0,00% | -5,47% | US$71.599 | - | 6.192.106 COLL |
| 2226 |  FOTA - Fight Of The Ages FOTA | US$0,01092 | 2,35% | -7,68% | US$71.518 | US$79.991,24 | 6.550.298 FOTA |
| 2227 |  ORAO Network ORAO | US$0,001804 | -3,73% | 5,08% | US$71.055 | US$14.930,74 | 39.397.668 ORAO |
| 2228 |  CareCoin CARE | US$0,00003674 | -5,57% | -10,88% | US$71.072 | US$220.724 | 1.934.505.749 CARE |
| 2229 |  Mytheria MYRA | US$0,003732 | -0,93% | -2,70% | US$70.534 | US$33.630,93 | 18.898.630 MYRA |
| 2230 |  Decentrahub Coin DCNTR | US$0,03979 | 0,17% | 0,31% | US$70.473 | - | 1.771.062 DCNTR |
| 2231 |  Elemon ELMON | US$0,0007467 | -3,81% | -18,98% | US$70.398 | US$3.649,18 | 94.275.000 ELMON |
| 2232 |  CafeSwap Token BREW | US$0,001896 | -0,48% | -4,53% | US$44.218 | US$11,09 | 23.324.430 BREW |
| 2233 |  InsaneCoin INSN | US$0,002689 | 0,17% | 0,31% | US$69.975 | - | 26.026.738 INSN |
| 2234 |  Vodra VDR | US$0,0004898 | 3,02% | 6,53% | US$70.112 | US$7.876,90 | 143.144.036 VDR |
| 2235 |  Jade Currency JADE | US$0,001284 | -0,15% | -2,73% | US$68.904 | US$29,47 | 53.652.398 JADE |
| 2236 |  MenaPay MPAY | US$0,0005108 | -4,84% | -4,70% | US$68.522 | - | 134.138.176 MPAY |
| 2237 |  Snowball SNOB | US$0,01290 | -6,63% | -16,21% | US$68.427 | US$818,80 | 5.304.871 SNOB |
| 2238 |  Genesis Worlds GENESIS | US$0,0005512 | -0,47% | 15,68% | US$68.332 | - | 123.980.280 GENESIS |
| 2239 |  ETNA Network ETNA | US$0,005629 | 0,00% | 2,31% | US$67.999 | - | 12.079.542 ETNA |
| 2240 |  YVS.Finance YVS | US$0,06221 | -4,39% | -0,66% | US$82.443 | US$44.266,95 | 1.325.244 YVS |
| 2241 |  VikkyToken VIKKY | US$0,00001813 | 0,54% | 0,23% | US$67.565 | - | 3.727.082.538 VIKKY |
| 2242 |  Azuki AZUKI | US$0,005910 | -6,21% | -4,52% | US$66.696 | US$33,61 | 11.284.984 AZUKI |
| 2243 |  Coldstack CLS | US$0,04390 | -9,15% | -21,77% | US$66.066 | US$85.397,62 | 1.504.975 CLS |
| 2244 |  Kurrent KURT | US$0,001075 | 0,17% | 0,31% | US$65.994 | - | 61.364.813 KURT |
| 2245 |  Rentberry BERRY | US$0,0002177 | 0,30% | 6,04% | US$65.635 | - | 301.431.307 BERRY |
| 2246 |  Friendz FDZ | US$0,0001269 | 0,54% | -12,30% | US$65.498 | US$44.299,90 | 516.152.388 FDZ |
| 2247 |  Castweet CTT | US$0,03639 | 0,13% | 16,24% | US$65.278 | US$68,25 | 1.793.952 CTT |
| 2248 |  KIWIGO KGO | US$0,001525 | -2,59% | -0,14% | US$64.713 | US$23,03 | 42.438.196 KGO |
| 2249 |  Elpis Battle EBA | US$0,002914 | -0,02% | -1,48% | US$64.609 | - | 22.172.718 EBA |
| 2250 |  MicroMoney AMM | US$0,004066 | 65,03% | 8,37% | US$64.157 | US$120.208 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.