Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZooKeeper ZOO | US$0,004282 | -1,36% | -8,17% | US$1.627.868 | US$9.825,43 | 380.170.573 ZOO |
| 1302 |  TOP TOP | US$0,0002949 | -5,16% | -10,17% | US$1.625.793 | US$72.573,30 | 5.512.414.943 TOP |
| 1303 |  DIGG DIGG | US$2.844,57 | 1,14% | -1,59% | US$1.632.574 | US$10.220,23 | 574 DIGG |
| 1304 |  Metaverse ETP ETP | US$0,02004 | 4,08% | -10,69% | US$1.637.766 | US$68.534,08 | 81.720.136 ETP |
| 1305 |  EpiK Protocol EPK | US$0,01241 | 8,41% | 11,29% | US$1.613.663 | US$130.043 | 130.057.090 EPK |
| 1306 |  KamPay KAMPAY | US$0,003931 | -1,91% | 6,31% | US$1.608.173 | US$12.752,88 | 409.090.982 KAMPAY |
| 1307 |  Jigstack STAK | US$0,0003822 | 3,54% | -4,11% | US$678.681 | US$10.689,44 | 1.775.763.939 STAK |
| 1308 |  Misbloc MSB | US$0,008428 | 36,76% | 26,61% | US$1.677.322 | US$1.511.922 | 199.019.940 MSB |
| 1309 |  Lympo LYM | US$0,001927 | -2,49% | 10,04% | US$1.592.954 | US$116.395 | 826.672.979 LYM |
| 1310 |  UniLayer LAYER | US$0,06185 | 1,58% | -22,81% | US$1.588.960 | US$109.723 | 25.690.321 LAYER |
| 1311 |  GHOSTPRISM GHOST | US$0,2944 | 0,17% | 0,31% | US$1.588.984 | - | 5.397.347 GHOST |
| 1312 |  MIR COIN MIR | US$0,002056 | -1,75% | 2,12% | US$1.605.029 | US$50.361,57 | 780.627.481 MIR |
| 1313 |  ReapChain REAP | US$0,005048 | -3,08% | -7,29% | US$1.553.188 | US$293.441 | 307.700.000 REAP |
| 1314 |  Impossible Finance Launchpad IDIA | US$0,03477 | -0,55% | -9,15% | US$1.564.486 | US$33.936,46 | 45.000.000 IDIA |
| 1315 |  DOGGY DOGGY | US$0,0003841 | -1,04% | -2,19% | US$1.548.128 | US$48.571,11 | 4.030.024.909 DOGGY |
| 1316 |  Bitcoin Private BTCP | US$0,3226 | 63,54% | 64,67% | US$1.544.035 | US$232,13 | 4.785.761 BTCP |
| 1317 |  TrueChain TRUE | US$0,01927 | 10,71% | 7,00% | US$1.533.723 | US$100.723 | 79.575.543 TRUE |
| 1318 |  Dingocoin DINGO | US$0,00001575 | -3,47% | 3,93% | US$1.584.016 | US$659,50 | 100.574.578.752 DINGO |
| 1319 |  CBC.network CBC | US$0,009853 | 0,11% | 0,17% | US$1.535.764 | US$68.996,98 | 155.864.701 CBC |
| 1320 |  VelasPad VLXPAD | US$0,007030 | -4,11% | -6,21% | US$1.535.890 | US$13.305,50 | 218.464.189 VLXPAD |
| 1321 |  Dentacoin DCN | US$0,000002584 | 32,39% | 15,60% | US$1.519.661 | US$124,81 | 588.105.296.887 DCN |
| 1322 |  carVertical CV | US$0,0001992 | 0,34% | 0,28% | US$1.518.850 | US$27.769,84 | 7.625.478.192 CV |
| 1323 |  GAMB GMB | US$0,0003036 | -1,64% | -17,46% | US$1.517.997 | US$1.569,50 | 4.999.999.990 GMB |
| 1324 |  Primecoin XPM | US$0,03361 | 0,17% | -0,48% | US$1.517.948 | US$714,16 | 45.167.060 XPM |
| 1325 |  BlockWallet BLANK | US$0,07808 | -3,67% | 12,42% | US$1.514.309 | US$77.052,51 | 19.394.814 BLANK |
| 1326 |  Brazil National Football Team Fan Token BFT | US$0,05277 | -0,28% | -0,55% | US$1.518.440 | US$95.836,54 | 28.772.500 BFT |
| 1327 |  Defina Finance FINA | US$0,02207 | -1,27% | 5,21% | US$1.496.703 | US$242.002 | 67.819.855 FINA |
| 1328 |  FREEdom Coin FREE | US$0,0000001500 | 6,28% | 6,35% | US$1.490.987 | US$377.410 | 9.938.989.997.635 FREE |
| 1329 |  Cryptocean CRON | US$0,1817 | -0,16% | -0,56% | US$1.489.457 | US$43.250,06 | 8.199.052 CRON |
| 1330 |  EXMO Coin EXM | US$0,01385 | 0,31% | -0,66% | US$1.487.394 | US$44.014,04 | 107.375.446 EXM |
| 1331 |  Levolution LEVL | US$0,01143 | 70,97% | -5,05% | US$1.481.778 | US$7,76 | 129.678.864 LEVL |
| 1332 |  Aston Villa Fan Token AVL | US$1,22 | 15,90% | -5,28% | US$1.468.790 | US$1.664.673 | 1.205.442 AVL |
| 1333 |  Voxel X Network VXL | US$0,006688 | 2,12% | -5,68% | US$1.473.856 | US$50.600,95 | 220.380.548 VXL |
| 1334 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,07% | US$1.473.893 | US$1,46 | 1.472.237 ZUSD |
| 1335 |  Idena IDNA | US$0,02265 | -2,26% | -2,49% | US$1.469.079 | US$58.984,00 | 64.868.677 IDNA |
| 1336 |  Birake BIR | US$0,008196 | -1,50% | -12,30% | US$1.463.869 | US$433,39 | 178.609.782 BIR |
| 1337 |  Solrise Finance SLRS | US$0,01248 | -2,96% | 2,76% | US$1.468.116 | US$10.921,77 | 117.617.469 SLRS |
| 1338 |  Interlay INTR | US$0,02170 | -5,73% | 3,52% | US$1.454.547 | US$43.647,97 | 67.020.251 INTR |
| 1339 |  Safe Haven SHA | US$0,0004827 | 5,82% | -2,86% | US$1.450.836 | US$45.925,67 | 3.005.855.396 SHA |
| 1340 |  Football World Community FWC | US$0,000000000034 | 0,06% | 1,95% | US$1.450.849 | US$1.038.880 | 42.259.695.518.342.000 FWC |
| 1341 |  OneArt 1ART | US$0,01006 | -1,29% | -6,14% | US$1.442.828 | US$7.051,67 | 143.416.035 1ART |
| 1342 |  LuaSwap LUA | US$0,007527 | 0,22% | -4,63% | US$1.435.376 | - | 190.708.777 LUA |
| 1343 |  AntiMatter Token MATTER | US$0,04537 | -5,94% | 2,55% | US$1.420.204 | US$409.732 | 31.301.449 MATTER |
| 1344 |  Xaurum XAUR | US$0,01990 | 7,42% | 1,69% | US$1.416.288 | US$12.599,27 | 71.186.050 XAUR |
| 1345 |  Perth Mint Gold Token PMGT | US$1.965,39 | 0,44% | -1,68% | US$1.415.783 | US$15.471,26 | 720 PMGT |
| 1346 |  Degenerator Meme MEME | US$50,02 | -44,55% | -6,46% | US$1.400.594 | US$16,91 | 28.000 MEME |
| 1347 |  Olyverse OLY | US$0,001039 | -24,91% | -15,18% | US$1.399.917 | US$6.965,16 | 1.347.029.039 OLY |
| 1348 |  MetamonkeyAi MMAI | US$0,0002284 | 2,65% | 4,53% | US$1.393.116 | US$814.235 | 6.099.376.989 MMAI |
| 1349 |  IQeon IQN | US$0,2544 | -0,33% | 22,51% | US$1.397.226 | US$47.739,17 | 5.491.860 IQN |
| 1350 |  ZeroSwap ZEE | US$0,02179 | -1,05% | 5,23% | US$1.381.988 | US$529.906 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.