Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (BSC) GST | US$0,01700 | -2,52% | 4,87% | US$2.225.564 | US$50.706,30 | 130.938.749 GST |
| 1202 |  Supreme Finance HYPE | US$0,004446 | 12,48% | -1,49% | US$2.222.998 | US$878.422 | 500.000.000 HYPE |
| 1203 |  Wownero WOW | US$0,03361 | -7,94% | -2,80% | US$2.222.775 | US$1.167,14 | 66.139.439 WOW |
| 1204 |  GameCredits GAME | US$0,01229 | -1,94% | 28,85% | US$2.221.649 | US$2.437,85 | 180.809.670 GAME |
| 1205 |  Gravity Finance GFI | US$0,006326 | 6,06% | -8,65% | US$2.228.439 | US$12.082,03 | 352.267.212 GFI |
| 1206 |  Ferrum Network FRM | US$0,03363 | 2,09% | -8,97% | US$2.210.200 | US$594.928 | 65.717.428 FRM |
| 1207 |  Minter Network BIP | US$0,0003068 | -0,67% | -8,11% | US$2.211.202 | US$47,25 | 7.206.347.477 BIP |
| 1208 |  Neighbourhoods NHT | US$0,0002765 | -0,78% | -1,80% | US$2.204.438 | US$126.092 | 7.972.813.374 NHT |
| 1209 |  Enecuum ENQ | US$0,007644 | -0,71% | -8,25% | US$2.192.375 | US$50.629,87 | 286.795.462 ENQ |
| 1210 |  Integral ITGR | US$0,01512 | 1,04% | -0,77% | US$2.323.271 | US$52.068,01 | 153.671.710 ITGR |
| 1211 |  Atomic Wallet Coin AWC | US$0,2075 | -0,74% | -17,36% | US$2.199.973 | US$10.753,36 | 10.603.659 AWC |
| 1212 |  Genopets GENE | US$0,4541 | -4,05% | -4,49% | US$2.176.184 | US$43.341,59 | 4.792.667 GENE |
| 1213 |  Monetha MTH | US$0,005333 | -14,93% | -13,59% | US$2.145.823 | US$366.379 | 402.400.000 MTH |
| 1214 |  Edgeware EDG | US$0,0003281 | -1,02% | -10,38% | US$2.083.635 | US$90.487,18 | 6.350.167.832 EDG |
| 1215 |  EvidenZ BCDT | US$0,05526 | 0,43% | 0,31% | US$2.136.941 | US$43,19 | 38.668.816 BCDT |
| 1216 |  Shopping.io SHOP | US$0,02124 | 7,12% | 1,77% | US$2.120.961 | US$689,43 | 99.875.636 SHOP |
| 1217 |  Green Satoshi Token (ETH) GST | US$0,05184 | -0,06% | 5,50% | US$2.120.637 | - | 40.909.193 GST |
| 1218 |  VestChain VEST | US$0,0005377 | 0,17% | 0,31% | US$2.121.811 | - | 3.945.951.381 VEST |
| 1219 |  Hord HORD | US$0,02387 | -4,77% | -0,24% | US$2.115.163 | US$97.307,49 | 88.615.986 HORD |
| 1220 |  VEMP VEMP | US$0,009577 | -0,86% | -8,25% | US$2.113.824 | US$965.735 | 220.723.250 VEMP |
| 1221 |  mStable Governance Token: Meta (MTA) MTA | US$0,03538 | 7,34% | 8,37% | US$2.106.107 | US$58.217,26 | 59.529.544 MTA |
| 1222 |  WOM Protocol WOM | US$0,01983 | 0,32% | -2,91% | US$2.095.606 | US$874.012 | 105.657.976 WOM |
| 1223 |  PegNet PEG | US$0,0009367 | 0,49% | -20,32% | US$2.087.033 | US$23,70 | 2.227.955.499 PEG |
| 1224 |  FortKnoxster FKX | US$0,01387 | -1,45% | 6,51% | US$2.080.707 | US$38.957,88 | 150.000.000 FKX |
| 1225 |  MetagamZ METAG | US$0,0002073 | 2,30% | 20,64% | US$2.072.954 | US$7.829,27 | 10.000.000.000 METAG |
| 1226 |  TransferCoin TX | US$0,2487 | 0,17% | 0,31% | US$2.063.280 | - | 8.296.433 TX |
| 1227 |  Heroes Chained HEC | US$0,05261 | 1,79% | -2,77% | US$2.047.939 | US$160.637 | 38.924.974 HEC |
| 1228 |  LGCY Network LGCY | US$0,0001609 | 0,43% | -5,24% | US$2.046.005 | US$10.383,36 | 12.713.925.827 LGCY |
| 1229 |  TENT TENT | US$0,05279 | 0,48% | 0,25% | US$2.041.013 | - | 38.664.688 TENT |
| 1230 |  SafeCoin SAFE | US$0,07522 | -0,27% | -8,70% | US$2.086.123 | US$456,27 | 27.735.063 SAFE |
| 1231 |  Razor Network RAZOR | US$0,006127 | -7,37% | -10,93% | US$2.011.262 | US$356.990 | 328.245.504 RAZOR |
| 1232 |  Niftyx Protocol SHROOM | US$0,03954 | -1,57% | -4,17% | US$2.031.588 | US$147,70 | 51.386.058 SHROOM |
| 1233 |  Auto AUTO | US$26,61 | 4,28% | 11,20% | US$2.030.816 | US$108.052 | 76.329 AUTO |
| 1234 |  CheckDot CDT | US$0,2608 | -9,11% | -7,36% | US$2.019.950 | US$63.576,90 | 7.745.635 CDT |
| 1235 |  Nuco.cloud NCDT | US$0,08102 | -0,02% | -11,49% | US$2.025.523 | US$168.955 | 25.000.000 NCDT |
| 1236 |  Aurora AOA | US$0,0002028 | 0,40% | 1,45% | US$2.023.198 | US$63.109,37 | 9.975.060.788 AOA |
| 1237 |  Mithril MITH | US$0,002017 | 0,96% | 1,33% | US$2.017.119 | US$115.671 | 1.000.000.000 MITH |
| 1238 |  Sonar PING | US$0,0007400 | -1,24% | -4,70% | US$2.000.452 | US$8.586,73 | 2.703.464.935 PING |
| 1239 |  TiFi Token TIFI | US$0,00000002547 | -1,55% | -9,78% | US$1.997.710 | US$36.115,04 | 78.437.208.676.359 TIFI |
| 1240 |  AurusX AX | US$1,15 | 0,00% | -20,84% | US$1.989.044 | US$190.918 | 1.735.861 AX |
| 1241 |  Safex Token SFT | US$0,001054 | -19,87% | 33,69% | US$1.987.234 | US$0,1100 | 1.885.974.016 SFT |
| 1242 |  Valencia CF Fan Token VCF | US$0,7736 | 0,63% | 5,58% | US$1.964.614 | US$266.159 | 2.539.589 VCF |
| 1243 |  TOWER TOWER | US$0,002694 | 3,54% | -1,85% | US$1.975.763 | US$26.444,79 | 733.394.054 TOWER |
| 1244 |  Einsteinium EMC2 | US$0,008603 | 0,17% | -15,53% | US$1.921.043 | US$594,89 | 223.286.309 EMC2 |
| 1245 |  SENATE SENATE | US$0,03189 | -2,26% | -4,81% | US$1.986.713 | US$111.243 | 62.291.195 SENATE |
| 1246 |  Göztepe S.K. Fan Token GOZ | US$0,9058 | 1,70% | 6,82% | US$1.981.048 | US$293.831 | 2.187.179 GOZ |
| 1247 |  Venus DOT vDOT | US$0,1185 | 0,54% | 0,49% | US$1.972.560 | US$36.396,17 | 16.649.243 vDOT |
| 1248 |  Unbound UNB | US$0,001043 | 16,06% | 23,46% | US$1.971.506 | US$161.051 | 1.891.122.983 UNB |
| 1249 |  ILCOIN ILC | US$0,001877 | 0,04% | -5,68% | US$1.968.019 | US$4.128,77 | 1.048.423.425 ILC |
| 1250 |  LABS Group LABS | US$0,0008821 | 3,76% | -8,53% | US$1.955.403 | US$50.320,68 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.