Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ispolink ISP | US$0,0007057 | -4,23% | -29,46% | US$1.945.176 | US$434.576 | 2.756.425.785 ISP |
| 1252 |  Revolt 2 Earn RVLT | US$0,00000003235 | 0,33% | -12,94% | US$1.935.111 | US$144.669 | 59.815.774.993.144 RVLT |
| 1253 |  SparkPoint SRK | US$0,0002175 | 0,32% | -8,16% | US$1.926.003 | US$102.830 | 8.853.724.090 SRK |
| 1254 |  MAPS MAPS | US$0,04163 | 3,81% | -7,56% | US$1.893.923 | US$211.982 | 45.496.728 MAPS |
| 1255 |  Construct STANDARD | US$0,2582 | -0,79% | -3,86% | US$1.872.079 | US$59.472,63 | 7.250.707 STANDARD |
| 1256 |  Reality Metaverse RLTM | US$0,02336 | -3,80% | -10,51% | US$1.889.168 | US$396.036 | 80.858.025 RLTM |
| 1257 |  STAKE STAKE | US$0,2222 | 12,49% | -12,76% | US$1.880.054 | US$723,33 | 8.460.044 STAKE |
| 1258 |  Florin XFL | US$13,61 | 28,34% | 33,04% | US$1.863.938 | US$2,76 | 136.914 XFL |
| 1259 |  Position Exchange POSI | US$0,02318 | -0,40% | -15,81% | US$1.857.958 | US$23.550,07 | 80.147.282 POSI |
| 1260 |  iMe Lab LIME | US$0,007506 | 2,97% | 9,83% | US$1.850.851 | US$350.317 | 246.569.585 LIME |
| 1261 |  Idle IDLE | US$0,2815 | 4,01% | 18,66% | US$1.820.991 | US$2.173,75 | 6.468.195 IDLE |
| 1262 |  Humanode HMND | US$0,08603 | 2,88% | -6,02% | US$1.849.249 | US$252.225 | 21.494.780 HMND |
| 1263 |  Cindicator CND | US$0,0009131 | 7,64% | -5,58% | US$1.826.132 | US$1,14 | 2.000.000.005 CND |
| 1264 |  Blockchain Brawlers BRWL | US$0,001826 | 0,15% | -5,24% | US$1.825.465 | US$660.084 | 999.852.887 BRWL |
| 1265 |  RioDeFi RFUEL | US$0,005289 | -1,95% | 4,01% | US$1.822.450 | US$425.716 | 344.550.838 RFUEL |
| 1266 |  MintMe.com Coin MINTME | US$0,009754 | -1,35% | 2,58% | US$1.810.161 | US$20.008,00 | 185.590.144 MINTME |
| 1267 |  Witch Token WITCH | US$0,1039 | -16,66% | -24,76% | US$1.793.146 | US$99.635,25 | 17.262.858 WITCH |
| 1268 |  DOGAMÍ DOGA | US$0,008645 | 7,27% | -6,51% | US$1.796.571 | US$3.623,19 | 207.808.633 DOGA |
| 1269 |  Kryptomon KMON | US$0,009463 | -2,36% | -1,90% | US$1.796.472 | US$79.935,74 | 189.843.488 KMON |
| 1270 |  UBIX.Network UBX | US$0,00003758 | -3,04% | 2,41% | US$1.711.892 | US$315.382 | 45.558.153.243 UBX |
| 1271 |  Rhythm RHYTHM | US$0,0001730 | -1,00% | -14,73% | US$1.782.017 | - | 10.298.365.868 RHYTHM |
| 1272 |  Swingby SWINGBY | US$0,002249 | -0,07% | -3,77% | US$1.956.356 | US$397.990 | 870.000.000 SWINGBY |
| 1273 |  EOS Force EOSC | US$0,001845 | 2,78% | 11,97% | US$1.778.452 | US$232.850 | 964.070.125 EOSC |
| 1274 |  Aston Martin Cognizant Fan Token AM | US$1,06 | 6,60% | -16,09% | US$1.768.552 | US$747.587 | 1.662.319 AM |
| 1275 |  LanaCoin LANA | US$0,0005377 | 0,17% | 0,31% | US$1.754.244 | US$10,89 | 3.262.383.536 LANA |
| 1276 |  Neutrino Index XTN | US$0,03382 | 9,20% | -6,53% | US$1.758.056 | US$25.238,66 | 51.980.734 XTN |
| 1277 |  yAxis YAXIS | US$1,88 | 0,54% | 0,23% | US$1.750.745 | - | 931.896 YAXIS |
| 1278 |  Graphlinq Chain GLQ | US$0,005117 | 8,67% | -19,02% | US$1.739.707 | US$230.887 | 339.999.895 GLQ |
| 1279 |  BSCStation BSCS | US$0,01120 | 0,38% | 3,16% | US$1.735.325 | US$459.840 | 154.968.120 BSCS |
| 1280 |  Platypus Finance PTP | US$0,04187 | 0,53% | -6,33% | US$1.734.878 | US$116.537 | 41.436.585 PTP |
| 1281 |  DAEX DAX | US$0,004888 | -2,76% | 2,19% | US$1.733.441 | US$4.339,17 | 354.666.702 DAX |
| 1282 |  Isiklar Coin ISIKC | US$0,3278 | 0,04% | 0,30% | US$1.735.766 | US$44.236,05 | 5.295.305 ISIKC |
| 1283 |  suterusu SUTER | US$0,0004487 | 24,48% | 20,55% | US$1.729.603 | US$8.866,09 | 3.855.040.000 SUTER |
| 1284 |  Digital Fitness DEFIT | US$0,06335 | 1,47% | -3,20% | US$1.724.667 | US$33.126,22 | 27.223.940 DEFIT |
| 1285 |  FEAR FEAR | US$0,1046 | -0,16% | -5,76% | US$1.720.487 | US$450.872 | 16.452.527 FEAR |
| 1286 |  X World Games XWG | US$0,001174 | 3,44% | -6,70% | US$1.713.816 | US$516.750 | 1.459.870.498 XWG |
| 1287 |  YAM V3 YAM | US$0,1186 | 1,97% | 0,94% | US$1.748.792 | US$6.296,19 | 14.747.241 YAM |
| 1288 |  DeFi Land DFL | US$0,0006723 | 0,27% | -7,20% | US$1.697.585 | US$18.497,29 | 2.525.158.778 DFL |
| 1289 |  ALLY ALY | US$0,0007303 | -3,59% | 7,13% | US$1.679.607 | US$7.035,38 | 2.300.000.000 ALY |
| 1290 |  Shattered Legion SLG | US$0,02487 | -1,52% | 17,55% | US$1.690.969 | US$480.096 | 68.000.000 SLG |
| 1291 |  INT INT | US$0,003461 | 8,01% | 15,71% | US$1.684.286 | US$561.007 | 486.577.385 INT |
| 1292 |  EXRNchain EXRN | US$0,00001813 | 0,54% | 0,23% | US$1.676.843 | - | 92.500.000.000 EXRN |
| 1293 |  Omchain OMC | US$0,01915 | 7,37% | 6,50% | US$1.777.708 | US$612.063 | 92.808.753 OMC |
| 1294 |  Emercoin EMC | US$0,03271 | -0,03% | 1,47% | US$1.664.806 | - | 50.891.602 EMC |
| 1295 |  MandoX V2 MANDOX | US$0,0000001113 | -15,90% | -4,43% | US$1.662.267 | US$41.836,04 | 14.936.850.402.641 MANDOX |
| 1296 |  LikeCoin LIKE | US$0,001310 | -0,78% | -10,78% | US$1.658.547 | US$26,26 | 1.265.703.594 LIKE |
| 1297 |  Ghost GHOST | US$0,07313 | -14,86% | -17,57% | US$1.647.104 | US$5,43 | 22.523.040 GHOST |
| 1298 |  Memetic / PepeCoin MEME | US$0,05496 | -10,53% | -38,10% | US$1.641.810 | US$3.125,78 | 29.873.823 MEME |
| 1299 |  PornRocket PORNROCKET | US$0,000000004261 | -0,35% | -0,14% | US$1.638.965 | US$939,79 | 384.604.525.233.597 PORNROCKET |
| 1300 |  SHOPX SHOPX | US$0,01049 | -0,39% | -8,82% | US$1.679.346 | US$342.592 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.