Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cardstack CARD | US$0,001608 | 2,56% | 1,14% | US$3.791.828 | US$3.609,23 | 2.357.982.917 CARD |
| 1052 |  Lambda LAMB | US$0,002289 | 19,85% | 39,23% | US$3.768.910 | US$1.504.011 | 1.646.414.198 LAMB |
| 1053 |  TomTomCoin TOMS | US$0,001846 | -6,55% | -19,30% | US$3.739.520 | US$109.223 | 2.026.000.000 TOMS |
| 1054 |  Xaya CHI | US$0,07019 | -0,52% | -5,44% | US$3.719.086 | US$7.423,12 | 52.986.458 CHI |
| 1055 |  April APRIL | US$0,04389 | -2,65% | -10,21% | US$3.698.829 | US$41.404,29 | 84.265.543 APRIL |
| 1056 |  GamerCoin GHX | US$0,005904 | 0,51% | -5,58% | US$3.682.217 | US$182.139 | 623.658.540 GHX |
| 1057 |  Santiment Network Token SAN | US$0,05796 | -3,53% | 0,31% | US$3.668.194 | US$304,99 | 63.293.579 SAN |
| 1058 |  MultiVAC MTV | US$0,001020 | -0,10% | -6,11% | US$3.659.007 | US$97.318,66 | 3.587.369.426 MTV |
| 1059 |  KING KING | US$0,0003868 | 21,13% | 65,76% | US$3.585.532 | US$2.476.204 | 9.270.000.000 KING |
| 1060 |  STFX STFX | US$0,02077 | 1,20% | 3,65% | US$3.607.888 | US$66.018,65 | 173.690.368 STFX |
| 1061 |  Mirror Protocol MIR | US$0,04610 | -3,01% | -20,85% | US$3.584.091 | US$1.238.180 | 77.742.680 MIR |
| 1062 |  SafeMoon SAFEMOON | US$0,000000006369 | -0,19% | 0,21% | US$3.578.924 | US$0,3000 | 561.972.147.444.990 SAFEMOON |
| 1063 |  Electric Vehicle Zone EVZ | US$0,008064 | -12,33% | -22,69% | US$3.570.151 | US$106.879 | 442.733.056 EVZ |
| 1064 |  Aimedis (new) AIMX | US$0,01064 | 0,53% | -27,38% | US$3.541.737 | US$59.094,31 | 333.000.000 AIMX |
| 1065 |  Vidya VIDYA | US$0,08846 | 0,73% | 0,71% | US$3.537.627 | US$129.210 | 39.991.752 VIDYA |
| 1066 |  Ignis IGNIS | US$0,004639 | 3,27% | 1,21% | US$3.531.028 | US$4.776,88 | 761.143.950 IGNIS |
| 1067 |  ADreward AD | US$0,0006224 | 0,00% | -1,19% | US$3.527.157 | US$136.499 | 5.666.666.664 AD |
| 1068 |  Etherisc DIP Token DIP | US$0,01467 | 0,54% | -26,97% | US$3.516.649 | US$2.918,25 | 239.742.108 DIP |
| 1069 |  Venus SXP vSXP | US$0,008857 | 1,48% | 0,26% | US$3.513.278 | US$6,17 | 396.674.884 vSXP |
| 1070 |  Vivid Labs VID | US$0,02098 | 5,31% | 1,79% | US$3.483.710 | US$125.913 | 166.087.301 VID |
| 1071 |  Everest ID | US$0,02979 | 2,78% | -7,06% | US$3.476.684 | US$17.202,65 | 116.700.000 ID |
| 1072 |  Klaydice DICE | US$0,03506 | -1,60% | -1,21% | US$3.472.315 | US$43.193,84 | 99.039.090 DICE |
| 1073 |  Monavale MONA | US$332,78 | -5,10% | -4,77% | US$3.465.618 | US$17.416,91 | 10.414 MONA |
| 1074 |  GMCoin GMCOIN | US$0,08408 | -0,10% | 0,11% | US$3.462.656 | US$215.024 | 41.183.481 GMCOIN |
| 1075 |  Shib Original Vision SOV | US$0,00000003257 | -1,83% | -17,97% | US$3.457.856 | US$44.224,14 | 106.155.823.814.847 SOV |
| 1076 |  CryptoFranc XCHF | US$1,11 | 0,01% | 0,17% | US$3.451.454 | US$1.198,61 | 3.100.000 XCHF |
| 1077 |  LABEL Foundation LBL | US$0,003023 | 0,22% | -8,81% | US$3.450.048 | US$39.634,34 | 1.141.369.062 LBL |
| 1078 |  BOLT BOLT | US$0,003526 | 3,43% | 5,92% | US$3.495.058 | US$434.882 | 991.283.100 BOLT |
| 1079 |  ColossusXT COLX | US$0,0002689 | 0,17% | 0,31% | US$3.423.212 | - | 12.732.356.945 COLX |
| 1080 |  UFC Fan Token UFC | US$1,51 | -0,95% | 5,71% | US$3.408.032 | US$64.562,95 | 2.250.064 UFC |
| 1081 |  Oxbull.tech OXB | US$0,4705 | -0,77% | -3,39% | US$3.412.386 | US$1.834,88 | 7.252.785 OXB |
| 1082 |  AXIS Token AXIS | US$0,01059 | 0,10% | 0,14% | US$3.392.586 | US$65,54 | 320.303.188 AXIS |
| 1083 |  v.systems VSYS | US$0,001193 | 0,39% | -11,64% | US$3.392.165 | US$142.076 | 2.842.689.677 VSYS |
| 1084 |  Valor Token VALOR | US$0,1675 | 3,37% | 1,83% | US$3.356.710 | US$33.573,43 | 20.036.000 VALOR |
| 1085 |  ROOBEE ROOBEE | US$0,0008158 | 0,94% | -2,14% | US$3.346.391 | US$526.509 | 4.102.063.740 ROOBEE |
| 1086 |  Djed DJED | US$1,01 | 0,03% | -0,17% | US$3.316.747 | US$92.654,49 | 3.293.404 DJED |
| 1087 |  AnimalGo GOM2 | US$0,003396 | 12,98% | 1,72% | US$3.282.907 | US$1.420.895 | 966.640.417 GOM2 |
| 1088 |  PEAKDEFI PEAK | US$0,001994 | 1,24% | 1,94% | US$3.304.839 | US$97.404,73 | 1.657.740.019 PEAK |
| 1089 |  Torum XTM | US$0,01641 | -0,51% | -3,08% | US$3.272.529 | US$560.075 | 199.475.975 XTM |
| 1090 |  Ariva ARV | US$0,00004499 | 2,34% | -2,55% | US$3.263.827 | US$555.374 | 72.553.169.190 ARV |
| 1091 |  ProBit Token PROB | US$0,07743 | -0,21% | -8,38% | US$3.252.033 | US$930,22 | 42.000.000 PROB |
| 1092 |  InsurAce INSUR | US$0,07283 | 0,34% | 3,40% | US$3.269.493 | US$421.872 | 44.891.926 INSUR |
| 1093 |  HyperCash HC | US$0,07109 | 2,67% | -3,95% | US$3.204.045 | US$149.912 | 45.071.909 HC |
| 1094 |  Polytrade TRADE | US$0,1388 | 5,94% | -7,89% | US$3.237.267 | US$170.313 | 23.318.000 TRADE |
| 1095 |  Dotmoovs MOOV | US$0,004429 | -0,33% | 4,37% | US$3.238.645 | US$374.261 | 731.180.094 MOOV |
| 1096 |  Sentivate SNTVT | US$0,0008994 | 0,35% | 0,27% | US$3.224.768 | US$42.753,77 | 3.585.526.279 SNTVT |
| 1097 |  THENA THE | US$0,2102 | 1,16% | -3,98% | US$3.214.193 | US$237.011 | 15.291.550 THE |
| 1098 |  DogeBonk DOBO | US$0,000000005478 | -0,25% | -7,65% | US$3.193.625 | US$1.185,21 | 582.959.739.166.037 DOBO |
| 1099 |  XCarnival XCV | US$0,004015 | 0,33% | 0,27% | US$3.174.425 | US$260.679 | 790.640.622 XCV |
| 1100 |  Landshare LAND | US$0,8065 | -0,40% | -3,99% | US$3.134.575 | US$14.513,40 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.