Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sentinel DVPN | US$0,0004028 | -5,27% | -1,55% | US$5.407.181 | US$96.033,20 | 13.423.218.608 DVPN |
| 952 |  Bridge Oracle BRG | US$0,0006705 | -1,03% | -6,36% | US$5.365.730 | US$668.128 | 8.002.167.205 BRG |
| 953 |  Calamari Network KMA | US$0,001880 | -0,50% | 7,67% | US$5.367.362 | US$818.225 | 2.855.618.728 KMA |
| 954 |  Gridcoin GRC | US$0,01250 | 0,27% | -1,56% | US$5.330.377 | US$44.880,08 | 426.392.947 GRC |
| 955 |  Apollo Currency APL | US$0,0002503 | 5,94% | -11,61% | US$5.298.344 | US$462.506 | 21.165.096.531 APL |
| 956 |  ChangeNOW Token NOW | US$0,06223 | 0,01% | -0,11% | US$5.277.093 | - | 84.803.670 NOW |
| 957 |  BUX Token BUX | US$0,08851 | 0,40% | 4,64% | US$5.125.014 | US$4.904,22 | 57.904.773 BUX |
| 958 |  Energi NRG | US$0,08094 | 5,92% | -9,48% | US$5.235.289 | US$110.623 | 64.678.789 NRG |
| 959 |  ApeSwap BANANA | US$0,02545 | -0,41% | -0,01% | US$5.190.323 | US$136.809 | 203.941.928 BANANA |
| 960 |  Gameswap GSWAP | US$0,4543 | -0,06% | 1,55% | US$5.142.778 | US$274.036 | 11.319.665 GSWAP |
| 961 |  ShareToken SHR | US$0,002124 | 3,62% | -7,15% | US$5.034.020 | US$48.570,83 | 2.370.272.782 SHR |
| 962 |  SENSO SENSO | US$0,07326 | 3,38% | 16,13% | US$5.147.848 | US$119.622 | 70.269.127 SENSO |
| 963 |  Darwinia Network RING | US$0,003730 | -5,27% | -4,30% | US$5.170.446 | US$1.128.835 | 1.386.148.398 RING |
| 964 |  ScPrime SCP | US$0,1087 | -3,92% | 2,75% | US$5.112.898 | US$4.657,40 | 47.030.774 SCP |
| 965 |  Particl PART | US$0,3892 | -14,93% | -12,96% | US$5.094.187 | US$497,30 | 13.088.301 PART |
| 966 |  Pangolin PNG | US$0,03022 | -2,38% | -0,74% | US$5.088.001 | US$174.616 | 168.378.107 PNG |
| 967 |  Cryptex Finance CTX | US$1,24 | -7,55% | -7,38% | US$5.078.334 | US$50.018,74 | 4.106.730 CTX |
| 968 |  Vertcoin VTC | US$0,07525 | -2,85% | -12,58% | US$5.025.370 | US$44.725,18 | 66.786.310 VTC |
| 969 |  BullPerks BLP | US$0,06074 | 1,25% | 1,07% | US$4.981.450 | US$174.414 | 82.019.285 BLP |
| 970 |  Mysterium MYST | US$0,2484 | -0,69% | -3,86% | US$4.977.144 | US$175.446 | 20.033.628 MYST |
| 971 |  Dfyn Network DFYN | US$0,03398 | -1,08% | 1,49% | US$4.975.627 | US$79.376,51 | 146.433.225 DFYN |
| 972 |  BioPassport Token BIOT | US$0,001072 | 0,85% | -4,92% | US$4.956.706 | US$37.107,16 | 4.625.812.250 BIOT |
| 973 |  Pokemon Play PPC | US$0,7262 | -0,79% | 6,17% | US$4.901.626 | US$4,02 | 6.749.258 PPC |
| 974 |  Super Zero Protocol SERO | US$0,01253 | -0,04% | 3,87% | US$4.894.993 | US$61.521,12 | 390.625.226 SERO |
| 975 |  SpaceChain SPC | US$0,01657 | 1,76% | 6,45% | US$5.091.346 | US$259,05 | 307.182.730 SPC |
| 976 |  MimbleWimbleCoin MWC | US$0,4477 | -12,22% | 9,52% | US$4.883.739 | US$105,55 | 10.909.710 MWC |
| 977 |  BitForex Token BF | US$0,001138 | -0,63% | -1,25% | US$4.881.919 | US$601.263 | 4.289.073.705 BF |
| 978 |  SwftCoin SWFTC | US$0,001218 | -13,80% | 16,00% | US$4.876.489 | US$2.883.545 | 4.004.999.999 SWFTC |
| 979 |  Blocto Token BLT | US$0,02069 | -2,39% | -15,71% | US$4.868.819 | US$11.324,21 | 235.280.094 BLT |
| 980 |  Big Data Protocol BDP | US$0,09854 | 11,49% | 8,63% | US$4.947.160 | US$922.587 | 50.206.856 BDP |
| 981 |  Tarot TAROT | US$0,09367 | 1,82% | 1,80% | US$4.868.427 | US$99.490,38 | 51.975.986 TAROT |
| 982 |  Games for a living GFAL | US$0,01053 | 7,28% | 24,12% | US$4.852.414 | US$686.039 | 460.758.624 GFAL |
| 983 |  Cashaa CAS | US$0,005872 | 0,19% | -6,14% | US$4.812.117 | US$159.904 | 819.528.005 CAS |
| 984 |  Electra Protocol XEP | US$0,0002701 | 2,84% | -0,85% | US$4.783.900 | US$45.038,27 | 17.710.332.151 XEP |
| 985 |  Botto BOTTO | US$0,1711 | -0,14% | 28,15% | US$4.721.943 | US$636.889 | 27.590.990 BOTTO |
| 986 |  CropBytes CBX | US$0,02593 | -0,19% | -2,16% | US$4.701.015 | US$331.255 | 181.294.140 CBX |
| 987 |  Uno Re UNO | US$0,05938 | 6,01% | 17,27% | US$4.646.188 | US$307.065 | 78.242.153 UNO |
| 988 |  Permission Coin ASK | US$0,0002877 | -0,06% | -0,43% | US$4.651.800 | US$7.502,48 | 16.166.619.298 ASK |
| 989 |  Trias Token (new) TRIAS | US$2,90 | 9,06% | 7,94% | US$4.632.349 | US$818.468 | 1.600.000 TRIAS |
| 990 |  KARMA KARMA | US$0,0008496 | 0,17% | 0,31% | US$4.630.747 | US$5,47 | 5.450.532.381 KARMA |
| 991 |  Swace SWACE | US$0,009012 | 0,35% | 0,27% | US$4.625.781 | US$129,82 | 513.292.589 SWACE |
| 992 |  Dypius DYP | US$0,1944 | 1,90% | -2,87% | US$4.594.372 | US$229.690 | 23.631.124 DYP |
| 993 |  Lovely Inu Finance LOVELY | US$0,00000006567 | -3,28% | 20,39% | US$4.580.378 | US$1.376.942 | 69.746.675.281.042 LOVELY |
| 994 |  Callisto Network CLO | US$0,001471 | 0,46% | 2,93% | US$4.568.221 | US$21.363,56 | 3.104.773.221 CLO |
| 995 |  Nexus NXS | US$0,06109 | -10,35% | -12,14% | US$4.526.074 | US$8.507,17 | 74.084.647 NXS |
| 996 |  TOKPIE TKP | US$0,1569 | 61,82% | 3,99% | US$4.506.407 | US$27.559,82 | 28.714.064 TKP |
| 997 |  BaaSid BAAS | US$0,0007003 | 5,16% | 0,59% | US$4.482.071 | US$93.244,58 | 6.400.000.000 BAAS |
| 998 |  Morpheus Labs MITX | US$0,008460 | -3,60% | -11,39% | US$4.441.681 | US$97.830,88 | 524.999.999 MITX |
| 999 |  Crypton CRP | US$0,5417 | 0,75% | -1,69% | US$4.433.422 | US$551.484 | 8.183.952 CRP |
| 1000 |  ChainX PCX | US$0,3532 | 3,05% | 4,52% | US$4.417.157 | US$84.528,18 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.