Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gari Network GARI | US$0,04717 | -0,10% | -8,28% | US$9.347.706 | US$102.880 | 198.157.535 GARI |
| 802 |  Stader SD | US$0,9193 | -1,25% | -1,19% | US$9.329.913 | US$848.870 | 10.149.100 SD |
| 803 |  Obyte GBYTE | US$11,10 | -0,72% | -3,28% | US$9.280.576 | US$3.092,88 | 836.463 GBYTE |
| 804 |  Shapeshift FOX Token FOX | US$0,02425 | -0,28% | -3,06% | US$9.145.586 | US$81.386,26 | 377.154.162 FOX |
| 805 |  Quantum Resistant Ledger QRL | US$0,1152 | -0,39% | 4,09% | US$8.897.382 | US$25.352,41 | 77.211.123 QRL |
| 806 |  DerivaDAO DDX | US$0,3486 | -1,61% | 17,31% | US$9.095.427 | US$8.439,35 | 26.094.664 DDX |
| 807 |  Swash SWASH | US$0,01530 | -2,69% | 2,55% | US$8.931.255 | US$252.617 | 583.855.869 SWASH |
| 808 |  Aurory AURY | US$0,5098 | 0,14% | -0,17% | US$9.017.161 | US$212.239 | 17.687.361 AURY |
| 809 |  Haven Protocol XHV | US$0,3054 | 5,35% | 3,95% | US$8.999.286 | US$37.414,13 | 29.462.743 XHV |
| 810 |  OpenOcean OOE | US$0,01778 | -2,46% | -2,24% | US$8.966.201 | US$619.608 | 504.425.832 OOE |
| 811 |  NFTX NFTX | US$14,92 | 3,76% | -0,46% | US$9.054.123 | US$11.495,26 | 606.672 NFTX |
| 812 |  BEPRO Network BEPRO | US$0,0008838 | -1,01% | -3,92% | US$8.838.231 | US$762.794 | 10.000.000.000 BEPRO |
| 813 |  Oxen OXEN | US$0,1374 | 18,86% | 19,61% | US$8.673.808 | US$363.611 | 63.142.639 OXEN |
| 814 |  BTSE BTSE | US$2,02 | 0,71% | 0,69% | US$8.812.193 | US$108,67 | 4.354.711 BTSE |
| 815 |  Hegic HEGIC | US$0,01242 | 0,90% | -10,77% | US$8.740.781 | US$42.078,78 | 703.727.349 HEGIC |
| 816 |  SpaceN SN | US$0,2174 | -4,42% | -1,42% | US$8.697.083 | US$7.044,19 | 40.010.000 SN |
| 817 |  WeWay WWY | US$0,006033 | 4,47% | 4,22% | US$8.689.436 | US$654.081 | 1.440.281.416 WWY |
| 818 |  Dimecoin DIME | US$0,00001813 | 0,54% | 0,23% | US$8.671.246 | - | 478.333.438.962 DIME |
| 819 |  Quiztok QTCON | US$0,001366 | -0,16% | 1,66% | US$8.648.768 | US$70.126,33 | 6.331.548.893 QTCON |
| 820 |  Civilization CIV | US$0,02874 | 0,06% | 6,34% | US$8.622.799 | US$693,76 | 300.000.000 CIV |
| 821 |  BLOCKv VEE | US$0,002420 | 0,17% | 0,31% | US$8.547.286 | US$317,73 | 3.532.325.265 VEE |
| 822 |  Monero Classic XMC | US$0,4463 | 2,40% | -11,30% | US$8.558.206 | US$11.020,25 | 19.176.436 XMC |
| 823 |  The Dons DONS | US$0,0009353 | -15,80% | 147,42% | US$7.622.687 | US$799.187 | 8.150.000.000 DONS |
| 824 |  Aurox URUS | US$16,28 | 0,60% | -0,34% | US$8.495.080 | US$176.753 | 521.929 URUS |
| 825 |  Akita Inu AKITA | US$0,0000001261 | 4,10% | -2,49% | US$8.583.265 | US$279.989 | 68.071.541.209.831 AKITA |
| 826 |  Cypherium CPH | US$0,01589 | 5,64% | 4,47% | US$8.592.933 | US$32.786,69 | 540.678.192 CPH |
| 827 |  Pallapay PALLA | US$0,01136 | 0,00% | -0,12% | US$8.445.093 | US$41.532,66 | 743.546.427 PALLA |
| 828 |  EverRise RISE | US$0,0001322 | -1,29% | -4,51% | US$8.446.006 | US$9.524,66 | 63.879.133.973 RISE |
| 829 |  Validity VAL | US$1,74 | 4,39% | -2,95% | US$8.432.662 | US$3.184.478 | 4.840.477 VAL |
| 830 |  Crust Network CRU | US$0,9105 | 0,54% | 3,35% | US$8.417.868 | US$11.785.712 | 9.245.318 CRU |
| 831 |  Valobit VBIT | US$0,006990 | 0,17% | -18,49% | US$8.394.049 | US$3.862,49 | 1.200.806.778 VBIT |
| 832 |  XeniosCoin XNC | US$0,1100 | 0,03% | -0,06% | US$8.392.134 | US$1.001,14 | 76.274.958 XNC |
| 833 |  Meta Apes PEEL | US$0,05439 | -1,90% | 1,28% | US$8.344.370 | US$13.274,47 | 153.410.748 PEEL |
| 834 |  renBTC RENBTC | US$27.377,60 | 0,56% | -4,21% | US$8.336.454 | US$236,74 | 304 RENBTC |
| 835 |  LeisureMeta LM | US$0,06102 | -4,02% | -4,04% | US$8.316.744 | US$266.079 | 136.298.535 LM |
| 836 |  K21 K21 | US$0,4621 | -0,41% | -5,70% | US$8.296.370 | US$14.890,54 | 17.955.197 K21 |
| 837 |  King DAG KDAG | US$0,1516 | 2,83% | -1,73% | US$8.256.134 | US$180.072 | 54.451.545 KDAG |
| 838 |  Mancium MANC | US$0,8225 | -0,20% | 1,67% | US$8.224.933 | US$192.405 | 10.000.000 MANC |
| 839 |  Hoge Finance HOGE | US$0,00002030 | -2,49% | -6,07% | US$8.166.426 | US$8.395,20 | 402.276.464.812 HOGE |
| 840 |  GoChain GO | US$0,006710 | 1,05% | 0,71% | US$8.193.664 | US$83.173,90 | 1.221.190.557 GO |
| 841 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 842 |  Step App FITFI | US$0,005843 | -0,19% | -1,66% | US$8.145.494 | US$1.054.843 | 1.393.982.495 FITFI |
| 843 |  TemDAO TEM | US$0,0003008 | 2,98% | -12,02% | US$8.154.458 | US$354.895 | 27.105.282.561 TEM |
| 844 |  SIX SIX | US$0,02973 | 6,90% | 8,62% | US$8.140.300 | US$96.480,32 | 273.776.596 SIX |
| 845 |  Rupiah Token IDRT | US$0,00006718 | -0,28% | -0,55% | US$8.131.594 | US$57.630,62 | 121.048.927.413 IDRT |
| 846 |  Symbiosis SIS | US$0,2303 | 7,77% | 72,39% | US$8.110.372 | US$820.860 | 35.210.708 SIS |
| 847 |  Arianee ARIA20 | US$0,2990 | -0,07% | 4,58% | US$8.028.674 | US$10,35 | 26.853.505 ARIA20 |
| 848 |  Lossless LSS | US$0,1445 | 0,67% | -1,66% | US$8.029.448 | US$65.424,64 | 55.572.672 LSS |
| 849 |  Pintu Token PTU | US$0,3409 | 0,03% | -1,49% | US$7.963.600 | US$6.440,62 | 23.362.132 PTU |
| 850 |  SIDUS SIDUS | US$0,001160 | 0,89% | -5,46% | US$7.985.461 | US$410.378 | 6.885.977.906 SIDUS |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.