Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,4146 | -1,13% | 1,59% | US$11.677.250 | US$1.337,56 | 28.163.547 PPC |
| 752 |  AMO Coin AMO | US$0,0006094 | 1,53% | 1,44% | US$11.656.077 | US$340.230 | 19.128.705.893 AMO |
| 753 |  Kunci Coin KUNCI | US$0,009397 | -5,68% | -8,02% | US$11.582.877 | US$919.105 | 1.232.584.338 KUNCI |
| 754 |  Saito SAITO | US$0,01086 | 4,01% | 2,79% | US$11.575.133 | US$123.471 | 1.065.408.547 SAITO |
| 755 |  Juventus Fan Token JUV | US$2,60 | 0,76% | 0,89% | US$11.490.368 | US$2.920.118 | 4.411.878 JUV |
| 756 |  Zano ZANO | US$0,9676 | 10,13% | 7,45% | US$11.316.816 | US$76.395,08 | 11.696.194 ZANO |
| 757 |  Image Generation AI IMGNAI | US$0,01485 | -10,08% | 50,46% | US$11.538.074 | US$469.621 | 776.833.333 IMGNAI |
| 758 |  PowerPool CVP | US$0,3820 | 0,12% | 2,32% | US$11.438.305 | US$1.233.271 | 29.942.557 CVP |
| 759 |  Sperax SPA | US$0,007270 | 1,11% | -6,66% | US$11.434.712 | US$802.583 | 1.572.859.408 SPA |
| 760 |  UniCrypt UNCX | US$243,54 | 4,54% | 3,78% | US$11.302.724 | US$18.690,21 | 46.410 UNCX |
| 761 |  Polkadex PDEX | US$1,34 | 2,54% | -4,07% | US$11.193.876 | US$395.498 | 8.360.000 PDEX |
| 762 |  RFOX RFOX | US$0,008502 | -1,20% | -6,37% | US$11.154.470 | US$178.936 | 1.312.000.760 RFOX |
| 763 |  MATH MATH | US$0,09749 | 0,84% | -0,93% | US$11.148.711 | US$220.588 | 114.356.164 MATH |
| 764 |  SpookySwap BOO | US$1,18 | -0,67% | -0,46% | US$11.127.619 | US$254.667 | 9.390.930 BOO |
| 765 |  Handshake HNS | US$0,01880 | -1,58% | -6,23% | US$11.122.261 | US$26.133,02 | 591.555.998 HNS |
| 766 |  Battle World BWO | US$0,07740 | 2,17% | 6,46% | US$11.115.750 | US$254.020 | 143.621.683 BWO |
| 767 |  UniLend UFT | US$0,3582 | -0,65% | 0,40% | US$11.123.310 | US$2.214.872 | 31.052.564 UFT |
| 768 |  Scallop SCLP | US$0,1879 | 0,87% | 6,81% | US$11.008.159 | US$1.715.426 | 58.582.950 SCLP |
| 769 |  MagicCraft MCRT | US$0,004249 | 8,46% | 84,45% | US$11.130.778 | US$1.739.708 | 2.619.845.695 MCRT |
| 770 |  Cratos CRTS | US$0,0002232 | 14,70% | 33,91% | US$11.004.959 | US$2.690.549 | 49.299.676.745 CRTS |
| 771 |  KALM KALM | US$1,94 | 10,65% | 58,70% | US$10.987.802 | US$190.263 | 5.674.845 KALM |
| 772 |  GensoKishi Metaverse MV | US$0,1129 | -0,46% | -12,30% | US$10.904.593 | US$1.600.107 | 96.582.179 MV |
| 773 |  Carbon Protocol SWTH | US$0,006854 | 0,18% | -8,65% | US$10.866.439 | US$0,4800 | 1.585.510.090 SWTH |
| 774 |  DSLA Protocol DSLA | US$0,001968 | -3,34% | 21,39% | US$10.810.218 | US$156.375 | 5.491.802.966 DSLA |
| 775 |  Suku SUKU | US$0,05990 | 1,98% | -1,13% | US$10.687.055 | US$1.445.924 | 178.403.407 SUKU |
| 776 |  DeFi Kingdoms JEWEL | US$0,1437 | -0,56% | -5,98% | US$10.356.112 | US$154.110 | 72.049.372 JEWEL |
| 777 |  Affyn FYN | US$0,04064 | -2,21% | 0,31% | US$10.323.195 | US$742.648 | 254.033.788 FYN |
| 778 |  Counterparty XCP | US$3,89 | 4,28% | 21,37% | US$10.157.501 | US$3.208,26 | 2.613.892 XCP |
| 779 |  Experimental Finance EXFI | US$0,2090 | -9,14% | 3,68% | US$10.122.463 | US$183.563 | 48.431.572 EXFI |
| 780 |  BSCPAD BSCPAD | US$0,1271 | -2,23% | -4,47% | US$10.068.043 | US$123.432 | 79.211.621 BSCPAD |
| 781 |  Clearpool CPOOL | US$0,03073 | -1,51% | -9,38% | US$10.068.824 | US$303.606 | 327.653.931 CPOOL |
| 782 |  Numbers Protocol NUM | US$0,02700 | 3,31% | -8,05% | US$10.034.572 | US$273.763 | 371.614.599 NUM |
| 783 |  MixMarvel MIX | US$0,002124 | -0,67% | -2,39% | US$9.984.181 | US$383.581 | 4.699.943.108 MIX |
| 784 |  Arcblock ABT | US$0,1011 | 9,13% | 13,70% | US$9.968.739 | US$251.239 | 98.554.305 ABT |
| 785 |  Push Protocol PUSH | US$0,3047 | -2,03% | -5,20% | US$9.929.241 | US$456.361 | 32.584.071 PUSH |
| 786 |  Victoria VR VR | US$0,008013 | -5,14% | 2,49% | US$9.938.532 | US$560.549 | 1.240.339.777 VR |
| 787 |  PERL.eco PERL | US$0,02024 | -1,94% | 16,90% | US$9.934.761 | US$2.287.491 | 490.938.908 PERL |
| 788 |  MEVerse MEV | US$0,005873 | 3,32% | -9,76% | US$9.934.579 | US$78.729,91 | 1.691.645.035 MEV |
| 789 |  Quantstamp QSP | US$0,01389 | -8,10% | 3,48% | US$9.916.018 | US$190.917 | 713.801.947 QSP |
| 790 |  MonkeyLeague MBS | US$0,05352 | 0,40% | 25,53% | US$9.775.021 | US$434.658 | 182.625.435 MBS |
| 791 |  Kryll KRL | US$0,2527 | -0,01% | 0,23% | US$9.716.437 | US$66.513,32 | 38.446.598 KRL |
| 792 |  Unisocks SOCKS | US$32.035,25 | 2,29% | 5,13% | US$9.674.646 | US$983,79 | 302 SOCKS |
| 793 |  pNetwork PNT | US$0,1285 | 0,64% | 1,53% | US$9.563.544 | US$723.927 | 74.408.229 PNT |
| 794 |  DAD DAD | US$0,01677 | -0,23% | -5,72% | US$9.487.500 | US$949.914 | 565.833.238 DAD |
| 795 |  ATOR Protocol ATOR | US$0,1342 | 1,39% | -4,65% | US$9.511.230 | US$335.670 | 70.852.699 ATOR |
| 796 |  Stratos STOS | US$0,4712 | 0,82% | -7,05% | US$9.495.076 | US$480.206 | 20.152.153 STOS |
| 797 |  Plastiks PLASTIK | US$0,06206 | 0,03% | 1,27% | US$9.461.147 | US$198.798 | 152.452.346 PLASTIK |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,83 | 3,17% | 5,29% | US$9.436.539 | US$1.509.543 | 3.334.022 ATM |
| 799 |  RIZON ATOLO | US$0,004387 | -0,61% | 4,35% | US$9.461.306 | US$178.930 | 2.156.729.660 ATOLO |
| 800 |  ZKSpace ZKS | US$0,04765 | 2,62% | -0,51% | US$9.407.410 | US$153.943 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.