Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TRVL TRVL | US$0,03699 | 1,08% | 16,43% | US$4.392.729 | US$165.129 | 118.741.784 TRVL |
| 1002 |  Grin GRIN | US$0,04467 | 1,37% | -2,36% | US$4.386.741 | US$562.973 | 98.212.860 GRIN |
| 1003 |  Fruits FRTS | US$0,0002076 | -0,05% | -0,66% | US$4.373.618 | US$309.552 | 21.066.845.547 FRTS |
| 1004 |  Decubate DCB | US$0,01758 | 0,25% | 1,51% | US$4.363.661 | US$58.569,91 | 248.156.646 DCB |
| 1005 |  Infinity PAD IPAD | US$0,004348 | 0,18% | 15,90% | US$4.347.604 | US$154,53 | 999.999.990 IPAD |
| 1006 |  Matrix AI Network MAN | US$0,02008 | 0,87% | 3,24% | US$4.303.070 | US$200.373 | 214.302.042 MAN |
| 1007 |  Shyft Network SHFT | US$0,006102 | 3,10% | 57,38% | US$4.336.153 | US$50.516,31 | 710.629.719 SHFT |
| 1008 |  GNY GNY | US$0,02209 | -4,56% | -20,85% | US$4.250.133 | US$86.538,57 | 192.376.657 GNY |
| 1009 |  PKT PKT | US$0,001291 | 0,25% | -8,33% | US$4.321.823 | US$62.302,94 | 3.347.942.066 PKT |
| 1010 |  Nash NEX | US$0,1103 | 1,16% | -7,94% | US$4.314.898 | US$369,98 | 39.123.535 NEX |
| 1011 |  Navcoin NAV | US$0,05630 | 1,07% | 12,01% | US$4.288.630 | US$41.943,07 | 76.174.340 NAV |
| 1012 |  Omax Coin OMAX | US$0,0004989 | -3,96% | -32,43% | US$4.324.676 | US$380.734 | 8.667.996.990 OMAX |
| 1013 |  EPIK Prime EPIK | US$0,005298 | 0,70% | 14,09% | US$4.276.583 | US$143.112 | 807.201.922 EPIK |
| 1014 |  Forj(Bondly) BONDLY | US$0,005360 | 2,58% | 0,94% | US$4.225.036 | US$87.972,43 | 788.287.426 BONDLY |
| 1015 |  Sylo SYLO | US$0,001736 | 1,52% | 6,20% | US$4.220.523 | US$747.212 | 2.431.617.492 SYLO |
| 1016 |  GAMEE GMEE | US$0,01002 | 0,06% | -2,98% | US$4.151.480 | US$163.774 | 414.325.963 GMEE |
| 1017 |  DOC.COM MTC | US$0,005355 | -0,06% | -23,66% | US$4.142.887 | US$439.201 | 773.580.398 MTC |
| 1018 |  Carboncoin CARBON | US$0,0002689 | 0,17% | 0,31% | US$4.138.288 | US$102,44 | 15.392.022.544 CARBON |
| 1019 |  Kasta KASTA | US$0,01750 | -0,05% | -3,38% | US$4.119.728 | US$297.307 | 235.454.159 KASTA |
| 1020 |  Bifrost BNC | US$0,2010 | 2,25% | 2,04% | US$4.096.240 | US$103.344 | 20.382.189 BNC |
| 1021 |  Bitcoin Standard Hashrate Token BTCST | US$0,3366 | -1,67% | 0,05% | US$4.107.129 | US$94.963,44 | 12.201.401 BTCST |
| 1022 |  Venus LINK vLINK | US$0,1322 | -0,40% | -1,71% | US$4.084.735 | US$743.040 | 30.907.312 vLINK |
| 1023 |  POA Network POA | US$0,01380 | 0,19% | 92,88% | US$4.069.208 | US$14,95 | 294.965.004 POA |
| 1024 |  Atari Token ATRI | US$0,002742 | 8,55% | 0,08% | US$4.061.735 | US$2.751,38 | 1.481.092.185 ATRI |
| 1025 |  ChainGuardians CGG | US$0,06605 | 7,35% | 15,55% | US$4.060.839 | US$150.750 | 61.478.209 CGG |
| 1026 |  bitCNY BITCNY | US$0,1426 | -0,04% | -0,88% | US$4.028.862 | US$298.725 | 28.245.600 BITCNY |
| 1027 |  Bitrue Coin BTR | US$0,03030 | -1,63% | -8,25% | US$3.982.305 | US$2.874.650 | 131.421.228 BTR |
| 1028 |  Polaris Share POLA | US$0,01351 | -0,81% | -11,06% | US$3.991.249 | US$64.721,24 | 295.322.405 POLA |
| 1029 |  Populous PPT | US$0,07443 | 0,37% | 71,31% | US$3.963.336 | US$198.970 | 53.252.246 PPT |
| 1030 |  Lattice Token LTX | US$0,1391 | -3,89% | -17,50% | US$3.986.261 | US$116.496 | 28.653.896 LTX |
| 1031 |  SHILL Token SHILL | US$0,01107 | 1,43% | -3,27% | US$3.954.140 | US$357.770 | 357.073.944 SHILL |
| 1032 |  SunContract SNC | US$0,03216 | 0,20% | 5,42% | US$3.946.118 | US$263.009 | 122.707.503 SNC |
| 1033 |  Bitgesell BGL | US$0,2436 | -0,16% | 4,24% | US$3.935.617 | US$38.619,14 | 16.157.930 BGL |
| 1034 |  Trabzonspor Fan Token TRA | US$0,9948 | 0,78% | 5,38% | US$3.903.104 | US$359.945 | 3.923.337 TRA |
| 1035 |  Chimpion BNANA | US$0,1152 | 2,48% | 33,02% | US$3.655.805 | US$139.757 | 31.727.387 BNANA |
| 1036 |  ProximaX XPX | US$0,0006418 | -0,74% | -12,47% | US$3.913.390 | US$44.866,47 | 6.097.456.550 XPX |
| 1037 |  HyperDAO HDAO | US$0,001150 | 0,03% | -0,05% | US$3.910.877 | - | 3.400.000.000 HDAO |
| 1038 |  PointPay PXP | US$0,01288 | 0,84% | 4,14% | US$3.896.474 | US$190.357 | 302.501.090 PXP |
| 1039 |  UniMex Network UMX | US$0,04912 | 0,56% | 0,02% | US$472.602 | US$15,01 | 9.620.883 UMX |
| 1040 |  Polkamarkets POLK | US$0,03944 | 0,81% | -2,60% | US$3.839.409 | US$149.708 | 97.352.570 POLK |
| 1041 |  Deri Protocol DERI | US$0,01870 | -5,24% | 32,38% | US$3.836.502 | US$63.364,81 | 205.142.074 DERI |
| 1042 |  Carbon Credit CCT | US$0,2259 | 0,08% | -0,79% | US$3.837.021 | US$30.848,76 | 16.988.760 CCT |
| 1043 |  Modefi MOD | US$0,2420 | -0,40% | 0,08% | US$3.867.240 | US$3.174,82 | 15.982.410 MOD |
| 1044 |  XMON XMON | US$2.554,05 | 0,94% | 2,97% | US$3.818.094 | US$26.053,42 | 1.495 XMON |
| 1045 |  1World 1WO | US$0,1014 | -0,09% | -0,11% | US$3.773.089 | US$6.274,99 | 37.219.453 1WO |
| 1046 |  Solanium SLIM | US$0,03803 | -0,27% | -3,29% | US$3.802.844 | US$555.836 | 100.000.000 SLIM |
| 1047 |  Terran Coin TRR | US$0,1606 | -0,31% | -1,55% | US$3.799.212 | US$9.801,03 | 23.653.359 TRR |
| 1048 |  KOK KOK | US$0,03541 | 2,66% | -11,12% | US$3.800.287 | US$664.688 | 107.333.422 KOK |
| 1049 |  Robonomics.network XRT | US$4,06 | -2,06% | 0,34% | US$3.776.673 | US$238.363 | 930.539 XRT |
| 1050 |  MurAll PAINT | US$0,0004069 | -4,84% | -6,84% | US$3.766.815 | US$145.025 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.