Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,16 | -0,65% | 2,25% | US$337.923.772 | US$37.687.007 | 156.256.174 DYDX |
| 102 |  Basic Attention Token BAT | US$0,2218 | -0,45% | 3,85% | US$330.268.823 | US$10.061.659 | 1.489.138.514 BAT |
| 103 |  1inch Network 1INCH | US$0,4011 | -0,30% | -3,33% | US$327.327.754 | US$12.313.973 | 816.007.076 1INCH |
| 104 |  FLOKI FLOKI | US$0,00003278 | 0,46% | -9,35% | US$318.366.961 | US$20.957.701 | 9.711.318.567.905 FLOKI |
| 105 |  Oasis Network ROSE | US$0,05287 | -0,99% | -1,08% | US$302.693.889 | US$12.687.261 | 5.725.718.533 ROSE |
| 106 |  Osmosis OSMO | US$0,6150 | -0,75% | -4,15% | US$302.954.869 | US$5.683.719 | 492.590.761 OSMO |
| 107 |  NEM XEM | US$0,03307 | 0,99% | 1,46% | US$297.674.617 | US$6.447.936 | 8.999.999.999 XEM |
| 108 |  Gnosis GNO | US$114,90 | 0,90% | 3,11% | US$297.550.742 | US$1.350.220 | 2.589.588 GNO |
| 109 |  Ethereum Name Service ENS | US$10,43 | 1,16% | -0,09% | US$297.597.402 | US$8.936.049 | 28.521.251 ENS |
| 110 |  MX TOKEN MX | US$2,96 | 2,57% | 11,00% | US$296.470.227 | US$2.708.822 | 100.000.000 MX |
| 111 |  Holo HOT | US$0,001680 | -0,21% | 1,51% | US$291.354.335 | US$7.822.627 | 173.467.411.324 HOT |
| 112 |  Qtum QTUM | US$2,65 | 0,84% | 2,03% | US$277.361.220 | US$22.950.864 | 104.663.032 QTUM |
| 113 |  Ravencoin RVN | US$0,02196 | 0,49% | 6,66% | US$275.547.465 | US$4.487.883 | 12.548.981.151 RVN |
| 114 |  Balancer BAL | US$5,48 | -0,47% | -1,24% | US$271.383.378 | US$3.611.593 | 49.544.138 BAL |
| 115 |  Theta Fuel TFUEL | US$0,04418 | -0,22% | 1,76% | US$271.348.883 | US$2.011.244 | 6.142.092.185 TFUEL |
| 116 |  Compound COMP | US$35,92 | 0,96% | 2,57% | US$267.940.766 | US$10.711.899 | 7.459.321 COMP |
| 117 |  Chia XCH | US$36,22 | -0,11% | -2,84% | US$266.978.830 | US$2.223.380 | 7.370.615 XCH |
| 118 |  Celo CELO | US$0,5339 | 0,12% | 2,37% | US$266.066.432 | US$3.803.361 | 498.369.748 CELO |
| 119 |  Ankr ANKR | US$0,02614 | 0,82% | 1,64% | US$261.356.232 | US$20.091.999 | 10.000.000.000 ANKR |
| 120 |  Audius AUDIO | US$0,2481 | -0,63% | 5,04% | US$259.341.099 | US$7.348.194 | 1.045.289.093 AUDIO |
| 121 |  Decred DCR | US$16,87 | -1,56% | -3,06% | US$252.341.694 | US$803.661 | 14.959.660 DCR |
| 122 |  ICON ICX | US$0,2617 | -0,71% | 3,73% | US$250.432.357 | US$4.696.982 | 957.009.478 ICX |
| 123 |  Terra LUNA | US$0,9259 | -0,91% | -1,37% | US$249.590.298 | US$15.671.975 | 269.578.679 LUNA |
| 124 |  Solar SXP | US$0,4391 | 1,48% | 0,26% | US$248.058.446 | US$21.830.541 | 564.946.771 SXP |
| 125 |  Threshold T | US$0,02816 | 2,70% | 2,30% | US$245.133.466 | US$25.916.777 | 8.705.992.197 T |
| 126 |  STEPN GMT | US$0,2861 | 1,07% | 4,36% | US$246.372.212 | US$27.890.799 | 861.161.991 GMT |
| 127 |  Astar ASTR | US$0,05420 | 1,11% | 4,05% | US$244.275.027 | US$3.941.481 | 4.507.166.811 ASTR |
| 128 |  ssv.network SSV | US$23,88 | 3,03% | 13,74% | US$238.832.584 | US$15.219.972 | 10.000.000 SSV |
| 129 |  JasmyCoin JASMY | US$0,004902 | 0,97% | 2,68% | US$233.167.561 | US$30.941.170 | 47.569.999.999 JASMY |
| 130 |  Arweave AR | US$6,82 | -0,47% | 2,55% | US$227.616.921 | US$4.052.590 | 33.394.701 AR |
| 131 |  Bitcoin Gold BTG | US$12,83 | -0,02% | 2,56% | US$224.744.216 | US$1.074.878 | 17.513.924 BTG |
| 132 |  Blur BLUR | US$0,4764 | 1,95% | -2,76% | US$224.712.024 | US$37.482.401 | 471.728.405 BLUR |
| 133 |  Harmony ONE | US$0,01686 | 0,91% | 4,78% | US$223.856.628 | US$12.048.147 | 13.278.570.116 ONE |
| 134 |  EthereumPoW ETHW | US$2,07 | 0,44% | 0,57% | US$223.484.584 | US$7.309.903 | 107.818.999 ETHW |
| 135 |  yearn.finance YFI | US$6.667,38 | -0,41% | -3,97% | US$219.882.167 | US$12.179.750 | 32.979 YFI |
| 136 |  Gala GALA | US$0,03110 | -2,21% | 3,28% | US$217.025.873 | US$80.614.533 | 6.977.205.436 GALA |
| 137 |  Fetch.ai FET | US$0,2650 | 7,21% | 7,95% | US$217.261.599 | US$108.459.958 | 819.880.422 FET |
| 138 |  Golem GLM | US$0,2148 | -0,05% | 0,61% | US$214.802.440 | US$1.732.095 | 1.000.000.000 GLM |
| 139 |  Kusama KSM | US$25,37 | -0,92% | 0,27% | US$214.851.893 | US$7.252.540 | 8.470.098 KSM |
| 140 |  IoTeX IOTX | US$0,02270 | 1,47% | 5,22% | US$214.494.389 | US$3.278.256 | 9.447.329.322 IOTX |
| 141 |  Ocean Protocol OCEAN | US$0,3408 | 3,89% | 0,09% | US$208.936.516 | US$21.634.608 | 613.099.141 OCEAN |
| 142 |  SushiSwap SUSHI | US$0,8999 | -0,71% | 1,47% | US$207.230.643 | US$12.467.272 | 230.283.385 SUSHI |
| 143 |  JUST JST | US$0,02320 | -0,34% | -0,30% | US$206.571.384 | US$7.776.144 | 8.902.080.000 JST |
| 144 |  DAO Maker DAO | US$1,41 | 0,31% | -5,10% | US$202.500.982 | US$6.326.553 | 143.942.531 DAO |
| 145 |  MAGIC MAGIC | US$0,9168 | 1,43% | 6,26% | US$197.139.585 | US$30.406.478 | 215.036.185 MAGIC |
| 146 |  Helium HNT | US$1,35 | 1,33% | -3,73% | US$193.785.462 | US$466.560 | 143.934.821 HNT |
| 147 |  0x Protocol ZRX | US$0,2286 | -0,04% | 4,41% | US$193.706.672 | US$9.560.983 | 847.496.055 ZRX |
| 148 |  WAX WAXP | US$0,05846 | -1,98% | 3,75% | US$193.260.145 | US$3.874.501 | 3.305.894.150 WAXP |
| 149 |  Ontology ONT | US$0,2202 | -0,19% | 9,40% | US$192.711.754 | US$10.917.023 | 875.249.524 ONT |
| 150 |  Band Protocol BAND | US$1,50 | 0,89% | 2,85% | US$188.674.917 | US$4.697.386 | 125.756.208 BAND |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.