Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Reflecto USD RUSD | US$0,9636 | -0,22% | 2,90% | - | US$28,04 | - |
| 7552 |  MiniDOGE MINIDOGE | US$0,000000000762 | -0,76% | 9,62% | - | US$28,02 | - |
| 7553 |  Kitty Coin Solana KITTY | US$0,00006119 | 2,38% | -11,56% | - | US$27,66 | - |
| 7554 |  Ghospers Game GHSP | US$0,002272 | -2,23% | -2,24% | - | US$27,50 | - |
| 7555 |  Assent Protocol ASNT | US$0,0001506 | -0,32% | -0,93% | - | US$29,09 | - |
| 7556 |  Hulk Inu HULK | US$0,00000002307 | 0,69% | 25,80% | - | US$27,21 | - |
| 7557 |  Meta Apes SHELL | US$0,0008191 | -0,91% | -1,30% | - | US$27,10 | - |
| 7558 |  ManuFactory MNFT | US$0,001446 | -0,22% | -4,53% | - | US$27,07 | - |
| 7559 |  Wrapped PKT WPKT | US$0,001322 | -1,68% | -3,75% | - | US$27,06 | - |
| 7560 |  Web3 Doge WEB3 | US$0,000000005792 | -11,86% | -19,90% | - | US$27,04 | - |
| 7561 |  CreamPYE PYE | US$0,000000001430 | 23,31% | 26,49% | - | US$27,00 | - |
| 7562 |  Duet Protocol DUET | US$0,001342 | 7,47% | 5,85% | - | US$26,95 | - |
| 7563 |  Solster Finance STR | US$0,002536 | 0,13% | 1,48% | - | US$26,90 | - |
| 7564 |  1x Long Bitcoin Implied Volatility Token BVOL | US$68,01 | 0,03% | -0,06% | - | US$26,75 | - |
| 7565 |  Waste Digital Coin WACO | US$0,001382 | 0,07% | 0,07% | - | US$26,75 | - |
| 7566 |  BlockBlend BBL | US$0,0002034 | 2,70% | -90,88% | - | US$26,71 | - |
| 7567 |  Libfx LIBFX | US$0,002000 | 0,03% | -0,05% | - | US$26,71 | - |
| 7568 |  CMC DOGE CMCDOGE | US$0,000000000000 | -0,33% | -43,90% | - | US$26,44 | - |
| 7569 |  Merchant Token MTO | US$0,03654 | 0,51% | 1,46% | - | US$26,36 | - |
| 7570 |  Tank Battle TBL | US$0,0002676 | -1,97% | -4,39% | - | US$26,36 | - |
| 7571 |  Stamen Tellus Token STT | US$0,00006969 | 0,04% | 5,52% | - | US$26,22 | - |
| 7572 |  Speed Star SPEED SPEED | US$0,000006128 | -1,84% | -13,79% | - | US$26,20 | - |
| 7573 |  Alias ALIAS | US$0,01637 | 13,61% | 0,15% | - | US$26,08 | - |
| 7574 |  WOW-token WOW | US$0,02835 | 0,02% | -0,01% | - | US$25,97 | - |
| 7575 |  GamiFi.GG GMI | US$0,00008556 | 0,43% | -18,56% | - | US$25,95 | - |
| 7576 |  Afrep AFREP | US$0,006973 | -0,43% | -0,33% | - | US$25,92 | - |
| 7577 |  Core Finance COREFI | US$0,0005057 | -0,51% | -2,50% | - | US$25,86 | - |
| 7578 |  SoccerInu SOCCER | US$0,000000000004 | 0,79% | -0,99% | - | US$25,84 | - |
| 7579 |  Shiba Classic SHIBC | US$0,000000000663 | 3,56% | -12,19% | - | US$25,84 | - |
| 7580 |  Harmonylauncher HARL | US$0,0002312 | -5,72% | -1,08% | - | US$25,80 | - |
| 7581 |  Kintaman KINTA | US$0,00003828 | 17,77% | -2,91% | - | US$25,62 | - |
| 7582 |  Dogewhale DOGEWHALE | US$0,000002341 | 0,39% | 3,52% | - | US$25,58 | - |
| 7583 |  RedFEG REDFEG | US$0,000000000000 | 0,06% | -2,99% | - | US$25,58 | - |
| 7584 |  Baby Squid Game BSG | US$0,0000002958 | 0,27% | 2,55% | - | US$25,55 | - |
| 7585 |  Ecoin official ECOIN | US$0,0002110 | 0,03% | -15,64% | - | US$25,49 | - |
| 7586 |  Blue Baikal BBC | US$0,000004780 | 2,15% | 1,42% | - | US$25,41 | - |
| 7587 |  Zeppelin DAO ZEP | US$0,000000001911 | -6,37% | 7,49% | - | US$25,40 | - |
| 7588 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -73,43% | -68,54% | - | US$25,34 | - |
| 7589 |  SafeOne Chain SAFO | US$0,0001011 | 0,50% | 0,29% | - | US$25,17 | - |
| 7590 |  SatoshiStreetBets Token SSB | US$0,000000000039 | -5,93% | -10,23% | - | US$24,89 | - |
| 7591 |  Shiba Inu Empire SHIBEMP | US$0,000000000039 | 34,52% | -4,69% | - | US$22,96 | - |
| 7592 |  Bountie Hunter BOUNTIE | US$0,0001828 | -1,17% | 0,69% | - | US$24,79 | - |
| 7593 |  WOOP WOOP | US$0,0004829 | -1,13% | -3,05% | - | US$24,77 | - |
| 7594 |  Beacon BECN | US$0,008066 | -16,30% | -9,97% | - | US$24,75 | - |
| 7595 |  Generous Robots DAO GEAR | US$0,00008194 | -6,86% | -38,81% | - | US$24,72 | - |
| 7596 |  Crust Exchange CRUST | US$0,05448 | -4,26% | -48,13% | - | US$24,70 | - |
| 7597 |  Simbcoin Swap SMBSWAP | US$0,001095 | 0,44% | -13,60% | - | US$24,54 | - |
| 7598 |  Poopsicle POOP | US$0,0008625 | -0,16% | -0,64% | - | US$24,52 | - |
| 7599 |  Generative AI GAI | US$0,00000002743 | 41,39% | 143,58% | - | US$24,45 | - |
| 7600 |  Poglana POG | US$0,000000000269 | -9,87% | -26,94% | - | US$24,42 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.