Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DogeZilla V2 DOGEZILLA | US$0,00000001159 | -47,95% | -67,69% | - | US$9.847,99 | - |
| 4952 |  KiboShib KIBSHI | US$0,0000008403 | 20,81% | -45,66% | - | US$9.627,90 | - |
| 4953 |  AshSwap ASH | US$0,02572 | 0,61% | -6,81% | - | US$9.843,87 | - |
| 4954 |  Synchrony SCY | US$0,0002560 | 0,81% | 7,99% | - | US$9.830,88 | - |
| 4955 |  CrossWallet CWT | US$0,009877 | 1,76% | -0,07% | - | US$9.808,53 | - |
| 4956 |  Furio $FUR | US$0,04746 | -0,43% | -4,60% | - | US$9.759,64 | - |
| 4957 |  Hololoot HOL | US$0,007104 | 2,38% | 3,65% | - | US$9.754,58 | - |
| 4958 |  Lucky Block (V2) LBLOCK | US$0,00009689 | -7,73% | -43,48% | - | US$9.760,76 | - |
| 4959 |  Mimir Token MIMIR | US$0,002328 | -4,81% | 12,77% | - | US$9.758,97 | - |
| 4960 |  Have Fun HF | US$0,0000002455 | -11,06% | 13,26% | - | US$9.718,25 | - |
| 4961 |  OIL Token OIL | US$0,0002293 | 2,13% | 0,00% | - | US$9.644,20 | - |
| 4962 |  DNAxCAT Token DXCT | US$0,07558 | -0,29% | -9,35% | - | US$9.726,04 | - |
| 4963 |  Emp Money EMP | US$0,1274 | 0,66% | -1,36% | - | US$9.797,50 | - |
| 4964 |  7Pixels 7PXS | US$2,14 | 0,18% | -0,17% | - | US$9.659,58 | - |
| 4965 |  Mobility Coin MOBIC | US$0,009208 | 34,40% | -39,74% | - | US$9.639,78 | - |
| 4966 |  Phuture PHTR | US$0,02425 | -1,74% | -1,13% | - | US$9.640,60 | - |
| 4967 |  eCredits ECS | US$0,02613 | 5,97% | -2,38% | - | US$9.589,75 | - |
| 4968 |  Granary GRAIN | US$0,03445 | 2,79% | -7,54% | - | US$9.601,51 | - |
| 4969 |  Maximus LUCKY LUCKY | US$0,02709 | -4,54% | -7,92% | - | US$9.588,26 | - |
| 4970 |  Lien LIEN | US$0,5081 | -2,43% | -4,80% | - | US$9.570,87 | - |
| 4971 |  NFTBomb NBP | US$0,00008870 | 0,05% | -0,31% | - | US$9.487,77 | - |
| 4972 |  Blin Metaverse BLIN | US$0,002218 | -14,24% | 0,69% | - | US$9.517,89 | - |
| 4973 |  Farmland Protocol FAR | US$0,004483 | -3,66% | -9,16% | - | US$9.457,71 | - |
| 4974 |  HODL HODL | US$0,000000001845 | 1,05% | -1,79% | - | US$9.456,36 | - |
| 4975 |  CircleSwap CIR | US$0,06719 | -2,02% | -4,48% | - | US$9.451,55 | - |
| 4976 |  Octopus Protocol OPS | US$0,0008789 | -3,14% | -11,67% | - | US$9.423,54 | - |
| 4977 |  MBD Financials MBD | US$0,00002421 | -24,12% | 118,22% | - | US$9.410,21 | - |
| 4978 |  MacaronSwap MCRN | US$0,07520 | 0,09% | -3,68% | - | US$9.397,06 | - |
| 4979 |  CasinoCoin CSC | US$0,0001112 | -10,22% | -11,63% | - | US$9.386,94 | - |
| 4980 |  Alpha5 A5T | US$0,01182 | -2,09% | -0,73% | - | US$9.393,33 | - |
| 4981 |  NightVerse Game NVG | US$0,02301 | -8,34% | 9,53% | - | US$9.347,01 | - |
| 4982 |  ChainPort PORTX | US$0,01876 | -1,63% | -11,28% | - | US$9.376,97 | - |
| 4983 |  Alaya ATP | US$0,05028 | -3,46% | 5,04% | - | US$9.358,91 | - |
| 4984 |  TrustBase TBE | US$0,0001085 | -2,69% | -5,93% | - | US$9.329,17 | - |
| 4985 |  Pepito BSC PEPI | US$0,0001448 | -6,01% | -33,57% | - | US$9.323,59 | - |
| 4986 |  Crypto Fight Club FIGHT | US$0,0005121 | 0,10% | -5,70% | - | US$9.304,50 | - |
| 4987 |  LoungeM LZM | US$0,06788 | 9,57% | -12,72% | - | US$9.300,89 | - |
| 4988 |  Gold Retriever GLDN | US$0,5518 | 0,97% | 22,69% | - | US$9.480,72 | - |
| 4989 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$362,41 | -1,27% | -0,27% | - | US$9.256,55 | - |
| 4990 |  Starship STARSHIP | US$0,001340 | 23,39% | 183,69% | - | US$9.241,98 | - |
| 4991 |  Liquid Driver LQDR | US$0,7927 | 1,17% | -5,50% | - | US$9.189,72 | - |
| 4992 |  LemoChain LEMO | US$0,00009999 | -0,30% | -14,27% | - | US$9.214,66 | - |
| 4993 |  Artmeta MART | US$0,004800 | -4,21% | 0,59% | - | US$9.186,19 | - |
| 4994 |  Escrowed Illuvium 2 SILV2 | US$43,91 | -2,38% | 3,70% | - | US$8.769,98 | - |
| 4995 |  Pink BNB PNB | US$0,0000003192 | -12,70% | 788,82% | - | US$9.243,78 | - |
| 4996 |  Deportivo Alavés Fan Token DAFT | US$0,005196 | -13,65% | -22,90% | - | US$9.084,42 | - |
| 4997 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,08% | -1,11% | - | US$9.115,07 | - |
| 4998 |  Zero ZERO | US$0,04437 | 1,38% | 17,76% | - | US$9.047,11 | - |
| 4999 |  WeStarter WAR | US$0,002539 | -3,84% | 11,17% | - | US$9.050,39 | - |
| 5000 |  Heroes & Empires HE | US$0,001388 | 1,36% | 1,57% | - | US$9.016,64 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.