Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.129,59 | 0,89% | 1,29% | US$525.746.096.848 | US$7.044.911.360 | 19.379.068 BTC |
| 2 |  Ethereum ETH | US$1.820,48 | 0,44% | 1,36% | US$218.953.899.553 | US$2.951.655.969 | 120.272.752 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,02% | US$82.942.140.285 | US$11.851.408.172 | 82.909.078.546 USDT |
| 4 |  BNB BNB | US$310,72 | 0,57% | -0,12% | US$48.428.366.951 | US$277.393.160 | 155.858.556 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$29.559.183.205 | US$1.435.963.394 | 29.556.924.705 USDC |
| 6 |  XRP XRP | US$0,4691 | 0,23% | 10,40% | US$24.332.727.397 | US$479.336.096 | 51.873.152.538 XRP |
| 7 |  Cardano ADA | US$0,3664 | -0,50% | 0,36% | US$12.772.517.515 | US$118.748.065 | 34.863.560.870 ADA |
| 8 |  Dogecoin DOGE | US$0,07367 | 0,20% | 2,64% | US$10.271.764.431 | US$115.557.983 | 139.428.846.384 DOGE |
| 9 |  Polygon MATIC | US$0,8771 | 0,71% | 3,27% | US$8.139.441.237 | US$205.588.080 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,29 | -0,32% | -2,80% | US$8.032.177.676 | US$121.021.517 | 395.957.666 SOL |
| 11 |  Litecoin LTC | US$92,37 | 0,73% | 15,02% | US$6.739.747.557 | US$306.548.115 | 72.963.639 LTC |
| 12 |  TRON TRX | US$0,07265 | 2,79% | 4,71% | US$6.564.390.867 | US$207.049.769 | 90.356.589.579 TRX |
| 13 |  Polkadot DOT | US$5,41 | 0,83% | 1,17% | US$6.420.432.318 | US$83.602.754 | 1.185.789.000 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | -0,03% | US$5.500.997.781 | US$1.253.244.790 | 5.499.801.594 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008719 | 0,44% | -0,14% | US$5.140.155.733 | US$54.364.646 | 589.534.333.568.906 SHIB |
| 16 |  Avalanche AVAX | US$14,64 | -0,29% | -2,04% | US$4.887.225.657 | US$69.935.200 | 333.902.296 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,05% | 0,07% | US$4.850.156.713 | US$66.865.172 | 4.848.515.207 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.094,34 | 0,71% | 0,99% | US$4.217.195.114 | US$27.611.090 | 155.649 WBTC |
| 19 |  Chainlink LINK | US$6,51 | 0,06% | 0,19% | US$3.367.619.352 | US$69.018.310 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,61 | 0,37% | 1,84% | US$3.357.886.270 | US$435.700 | 930.325.073 LEO |
| 21 |  Uniswap UNI | US$5,29 | -0,53% | 3,59% | US$3.054.888.379 | US$26.868.248 | 577.501.036 UNI |
| 22 |  Cosmos ATOM | US$10,61 | 0,04% | -2,59% | US$3.039.535.314 | US$48.226.216 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$150,35 | -0,03% | -1,73% | US$2.748.637.003 | US$37.632.428 | 18.281.372 XMR |
| 24 |  OKB OKB | US$45,76 | 0,28% | 2,62% | US$2.745.622.790 | US$2.009.867 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,33 | 0,14% | 1,14% | US$2.585.654.821 | US$62.343.202 | 141.038.495 ETC |
| 26 |  Stellar XLM | US$0,08885 | -0,40% | 0,58% | US$2.380.580.781 | US$22.393.642 | 26.793.800.023 XLM |
| 27 |  Toncoin TON | US$1,88 | -0,66% | -0,30% | US$2.294.725.361 | US$6.714.648 | 1.221.401.181 TON |
| 28 |  Internet Computer ICP | US$5,23 | -1,61% | 1,52% | US$2.280.719.944 | US$11.082.265 | 436.306.019 ICP |
| 29 |  Bitcoin Cash BCH | US$116,54 | 0,88% | 3,03% | US$2.260.582.910 | US$61.950.575 | 19.397.194 BCH |
| 30 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,03% | US$2.081.953.859 | US$662.122.310 | 2.081.499.179 TUSD |
| 31 |  Filecoin FIL | US$4,51 | 0,36% | 2,88% | US$1.921.898.854 | US$51.582.416 | 426.030.384 FIL |
| 32 |  Lido DAO LDO | US$2,15 | -1,40% | 14,06% | US$1.886.959.695 | US$34.838.954 | 879.301.091 LDO |
| 33 |  Aptos APT | US$8,47 | 0,30% | 2,08% | US$1.669.542.538 | US$42.789.671 | 197.209.527 APT |
| 34 |  Hedera HBAR | US$0,05300 | 0,37% | 3,12% | US$1.661.455.109 | US$7.343.455 | 31.348.839.345 HBAR |
| 35 |  Cronos CRO | US$0,06271 | -0,46% | -0,04% | US$1.584.316.669 | US$3.804.336 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,66 | -0,15% | 0,14% | US$1.508.053.401 | US$36.433.620 | 906.905.748 NEAR |
| 37 |  Arbitrum ARB | US$1,16 | -0,02% | -0,67% | US$1.482.851.345 | US$87.251.959 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01942 | -0,80% | 1,45% | US$1.412.171.090 | US$22.425.713 | 72.714.516.834 VET |
| 39 |  ApeCoin APE | US$3,45 | 0,53% | 5,93% | US$1.270.561.180 | US$25.654.058 | 368.593.750 APE |
| 40 |  Quant QNT | US$104,17 | 1,15% | -1,97% | US$1.257.676.129 | US$9.689.866 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1646 | -0,24% | 1,41% | US$1.192.021.920 | US$22.189.618 | 7.240.769.156 ALGO |
| 42 |  The Graph GRT | US$0,1211 | -2,18% | 3,96% | US$1.088.490.199 | US$19.611.778 | 8.987.235.865 GRT |
| 43 |  Fantom FTM | US$0,3752 | 1,20% | 2,89% | US$1.046.189.406 | US$40.455.380 | 2.788.596.475 FTM |
| 44 |  Pax Dollar USDP | US$0,9944 | 0,15% | -0,23% | US$1.013.326.028 | US$3.237.219 | 1.019.052.716 USDP |
| 45 |  The Sandbox SAND | US$0,5285 | -0,91% | 5,67% | US$979.551.767 | US$31.278.126 | 1.853.581.926 SAND |
| 46 |  Rocket Pool RPL | US$49,51 | 0,57% | -0,96% | US$960.648.746 | US$6.169.692 | 19.401.717 RPL |
| 47 |  EOS EOS | US$0,8783 | -0,29% | 0,74% | US$958.712.671 | US$61.164.944 | 1.091.608.473 EOS |
| 48 |  MultiversX EGLD | US$37,22 | 0,93% | -2,98% | US$946.964.428 | US$13.398.546 | 25.443.788 EGLD |
| 49 |  BitDAO BIT | US$0,5126 | 0,10% | 5,77% | US$945.004.830 | US$2.371.047 | 1.843.669.853 BIT |
| 50 |  Aave AAVE | US$65,22 | -0,19% | 4,87% | US$938.820.714 | US$24.604.348 | 14.394.053 AAVE |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.