Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,67 | 0,21% | 8,93% | US$185.928.918 | US$18.615.598 | 111.474.112 WAVES |
| 152 |  Siacoin SC | US$0,003431 | 0,50% | 0,89% | US$185.703.088 | US$654.010 | 54.125.332.991 SC |
| 153 |  Moonbeam GLMR | US$0,2846 | 0,23% | -1,62% | US$182.745.999 | US$2.160.396 | 642.007.690 GLMR |
| 154 |  Kadena KDA | US$0,7843 | 0,24% | -0,16% | US$181.606.616 | US$1.425.778 | 231.550.509 KDA |
| 155 |  IOST IOST | US$0,009655 | 0,47% | 4,02% | US$180.629.588 | US$4.369.360 | 18.708.894.189 IOST |
| 156 |  Hive HIVE | US$0,3688 | 0,70% | -0,31% | US$179.709.299 | US$7.958.504 | 487.334.742 HIVE |
| 157 |  Bone ShibaSwap BONE | US$0,7525 | -1,22% | -5,72% | US$173.018.249 | US$4.903.875 | 229.923.351 BONE |
| 158 |  aelf ELF | US$0,2818 | 0,46% | 0,29% | US$172.542.341 | US$3.027.962 | 612.328.129 ELF |
| 159 |  Biconomy BICO | US$0,3041 | 0,69% | -1,97% | US$166.345.166 | US$1.516.441 | 547.081.671 BICO |
| 160 |  Celer Network CELR | US$0,02183 | -1,82% | 11,48% | US$166.412.653 | US$9.774.728 | 7.622.840.545 CELR |
| 161 |  Open Campus EDU | US$1,14 | 0,00% | 1,35% | US$165.999.358 | US$41.296.649 | 145.117.470 EDU |
| 162 |  Alchemy Pay ACH | US$0,02639 | -0,37% | 20,28% | US$164.658.882 | US$16.190.094 | 6.239.368.918 ACH |
| 163 |  BORA BORA | US$0,1622 | -0,39% | 4,18% | US$161.190.756 | US$1.010.738 | 993.750.000 BORA |
| 164 |  SafePal SFP | US$0,4159 | 1,30% | 5,83% | US$153.754.957 | US$3.218.934 | 369.666.536 SFP |
| 165 |  UMA UMA | US$2,15 | -0,96% | -6,96% | US$153.570.621 | US$6.846.512 | 71.330.472 UMA |
| 166 |  Reserve Rights RSR | US$0,002986 | -1,07% | 5,05% | US$151.077.370 | US$5.425.918 | 50.600.000.000 RSR |
| 167 |  BinaryX BNX | US$0,5176 | -0,79% | 4,21% | US$149.658.970 | US$2.698.834 | 289.119.100 BNX |
| 168 |  SKALE SKL | US$0,03306 | 0,50% | 6,13% | US$149.059.757 | US$3.777.472 | 4.509.352.671 SKL |
| 169 |  TerraClassicUSD USTC | US$0,01511 | 0,09% | -0,30% | US$148.039.646 | US$4.143.332 | 9.797.090.637 USTC |
| 170 |  Flux FLUX | US$0,4981 | 0,76% | 1,01% | US$147.701.602 | US$5.457.519 | 296.537.355 FLUX |
| 171 |  SPACE ID ID | US$0,4851 | -1,14% | 0,75% | US$147.697.982 | US$46.458.537 | 304.486.111 ID |
| 172 |  Livepeer LPT | US$5,04 | 0,00% | 7,37% | US$140.709.514 | US$4.309.256 | 27.936.546 LPT |
| 173 |  MobileCoin MOB | US$0,7140 | -0,82% | 0,28% | US$139.443.808 | US$980.960 | 195.286.109 MOB |
| 174 |  Nervos Network CKB | US$0,003393 | 0,41% | 8,06% | US$138.403.742 | US$1.862.529 | 40.796.117.826 CKB |
| 175 |  Aragon ANT | US$3,43 | 2,09% | 10,15% | US$137.267.083 | US$12.365.143 | 40.029.852 ANT |
| 176 |  ABBC Coin ABBC | US$0,09887 | 2,22% | 8,17% | US$135.989.053 | US$19.685.271 | 1.375.408.337 ABBC |
| 177 |  Cartesi CTSI | US$0,1882 | -1,96% | 14,78% | US$136.225.076 | US$14.391.710 | 723.932.968 CTSI |
| 178 |  DigiByte DGB | US$0,008097 | 0,31% | 7,14% | US$131.499.803 | US$3.429.209 | 16.240.067.174 DGB |
| 179 |  RSK Infrastructure Framework RIF | US$0,1350 | 2,70% | 5,15% | US$130.548.834 | US$5.862.030 | 966.700.002 RIF |
| 180 |  Illuvium ILV | US$46,99 | -2,05% | 4,69% | US$129.017.844 | US$3.562.596 | 2.745.700 ILV |
| 181 |  Bitgert BRISE | US$0,0000003207 | -0,24% | -6,63% | US$126.882.190 | US$4.002.149 | 395.688.215.721.653 BRISE |
| 182 |  Storj STORJ | US$0,3163 | 0,27% | 4,10% | US$125.081.552 | US$2.314.744 | 395.460.841 STORJ |
| 183 |  Amp AMP | US$0,002951 | 1,06% | 0,79% | US$124.602.562 | US$6.981.980 | 42.227.702.186 AMP |
| 184 |  Axelar AXL | US$0,4672 | -3,42% | -12,90% | US$123.591.835 | US$2.007.002 | 264.517.195 AXL |
| 185 |  JOE JOE | US$0,3612 | -1,54% | 12,88% | US$121.529.643 | US$6.153.630 | 336.436.965 JOE |
| 186 |  Stargate Finance STG | US$0,6209 | -0,82% | 2,42% | US$120.919.031 | US$7.522.808 | 194.744.355 STG |
| 187 |  Liquity LQTY | US$1,31 | -0,28% | 9,52% | US$120.179.280 | US$9.120.703 | 92.079.911 LQTY |
| 188 |  Cocos-BCX COCOS | US$1,69 | -1,40% | 34,18% | US$120.169.609 | US$57.574.990 | 71.051.748 COCOS |
| 189 |  Multichain MULTI | US$8,16 | 0,25% | 2,85% | US$118.583.461 | US$1.706.627 | 14.541.094 MULTI |
| 190 |  Horizen ZEN | US$8,59 | -0,16% | 5,03% | US$117.727.245 | US$1.633.687 | 13.706.413 ZEN |
| 191 |  iExec RLC RLC | US$1,59 | -2,22% | 5,63% | US$114.752.927 | US$3.311.680 | 72.382.548 RLC |
| 192 |  OMG Network OMG | US$0,8061 | 0,55% | 5,22% | US$113.048.586 | US$7.869.907 | 140.245.398 OMG |
| 193 |  Lisk LSK | US$0,8616 | 0,51% | 2,12% | US$111.066.919 | US$352.647 | 128.900.445 LSK |
| 194 |  Dogelon Mars ELON | US$0,0000002020 | -0,31% | -7,36% | US$111.012.621 | US$1.410.412 | 549.652.770.159.583 ELON |
| 195 |  Braintrust BTRST | US$0,7814 | 5,49% | 2,25% | US$110.571.565 | US$1.415.354 | 141.511.957 BTRST |
| 196 |  API3 API3 | US$1,28 | 1,42% | -2,17% | US$108.944.477 | US$4.420.688 | 84.853.614 API3 |
| 197 |  Galxe GAL | US$1,45 | -0,71% | 1,23% | US$108.262.615 | US$5.243.106 | 74.682.666 GAL |
| 198 |  TomoChain TOMO | US$1,07 | 2,57% | 13,35% | US$107.902.200 | US$7.254.949 | 100.988.439 TOMO |
| 199 |  Kyber Network Crystal v2 KNC | US$0,6191 | -0,65% | 3,56% | US$106.615.156 | US$2.652.784 | 172.211.777 KNC |
| 200 |  Pundi X (New) PUNDIX | US$0,4082 | 0,23% | 2,83% | US$105.507.418 | US$1.670.489 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.