Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DXdao DXD | US$752,79 | -0,63% | -1,26% | US$37.127.378 | US$8.274,80 | 49.320 DXD |
| 452 |  FirmaChain FCT,FCT2 | US$0,05501 | -0,95% | -1,46% | US$37.074.721 | US$11.126.032 | 673.950.695 FCT,FCT2 |
| 453 |  NvirWorld NVIR | US$0,03618 | -3,09% | 4,37% | US$36.998.099 | US$1.466.315 | 1.022.626.701 NVIR |
| 454 |  Bytom BTM | US$0,02056 | -3,22% | -0,87% | US$36.912.795 | US$261.403 | 1.795.747.631 BTM |
| 455 |  Cortex CTXC | US$0,1738 | -4,03% | 13,23% | US$36.894.045 | US$11.451.099 | 212.232.913 CTXC |
| 456 |  Polkastarter POLS | US$0,3697 | 2,25% | 2,06% | US$36.680.039 | US$1.758.812 | 99.221.432 POLS |
| 457 |  LTO Network LTO | US$0,08840 | -0,39% | 4,66% | US$36.657.905 | US$1.151.644 | 414.660.463 LTO |
| 458 |  IRISnet IRIS | US$0,02382 | -0,91% | 11,94% | US$36.486.735 | US$1.118.441 | 1.531.661.605 IRIS |
| 459 |  Virtua TVK | US$0,03458 | 2,90% | 5,88% | US$36.431.784 | US$2.816.024 | 1.053.519.387 TVK |
| 460 |  Veritise VTS | US$0,1624 | 0,27% | 0,08% | US$36.394.016 | US$422.423 | 224.055.263 VTS |
| 461 |  Cream Finance CREAM | US$19,57 | -0,02% | 13,16% | US$36.309.966 | US$1.018.535 | 1.855.659 CREAM |
| 462 |  Uquid Coin UQC | US$3,61 | 0,18% | 1,80% | US$36.120.514 | US$245.199 | 10.000.000 UQC |
| 463 |  DeGate DG | US$0,2008 | -0,22% | -3,30% | US$43.587.830 | US$829,84 | 217.041.086 DG |
| 464 |  XCAD Network XCAD | US$0,8514 | -2,63% | -9,81% | US$35.574.247 | US$2.551.593 | 41.781.967 XCAD |
| 465 |  PlatON LAT | US$0,009469 | 5,55% | -2,12% | US$35.602.311 | US$1.475.942 | 3.759.892.402 LAT |
| 466 |  Saitama SAITAMA | US$0,0009212 | -0,12% | -5,47% | US$35.562.787 | US$890.019 | 38.605.752.722 SAITAMA |
| 467 |  Rook ROOK | US$57,24 | 1,27% | -1,00% | US$35.353.570 | US$89.676,37 | 617.636 ROOK |
| 468 |  Bloktopia BLOK | US$0,002016 | -1,34% | 1,40% | US$35.350.696 | US$292.017 | 17.536.640.676 BLOK |
| 469 |  BakeryToken BAKE | US$0,1536 | 1,42% | 5,21% | US$35.295.324 | US$3.738.356 | 229.770.564 BAKE |
| 470 |  DFI.Money YFII | US$909,25 | 1,26% | 0,71% | US$35.093.466 | US$3.493.159 | 38.596 YFII |
| 471 |  Beefy Finance BIFI | US$437,42 | -0,19% | 2,08% | US$34.993.683 | US$389.705 | 80.000 BIFI |
| 472 |  HELLO HELLO | US$0,05607 | -0,33% | 1,44% | US$34.732.971 | US$2.206.574 | 619.411.133 HELLO |
| 473 |  Metacraft MCT | US$0,6293 | -0,26% | -14,11% | US$33.138.962 | US$75.903,32 | 52.661.120 MCT |
| 474 |  Hifi Finance HIFI | US$0,3603 | 0,06% | 1,20% | US$34.229.964 | US$789.701 | 95.012.805 HIFI |
| 475 |  Ethernity ERN | US$1,92 | 1,07% | 2,05% | US$34.132.711 | US$3.930.655 | 17.805.153 ERN |
| 476 |  TokenPocket TPT | US$0,009826 | 0,99% | 2,61% | US$34.060.039 | US$102.075 | 3.466.457.400 TPT |
| 477 |  Velas VLX | US$0,01380 | 0,63% | -7,25% | US$33.845.543 | US$525.131 | 2.452.167.535 VLX |
| 478 |  Litentry LIT | US$0,8491 | -0,46% | 4,87% | US$33.640.742 | US$4.035.197 | 39.619.383 LIT |
| 479 |  Grove Coin GRV | US$0,3526 | 1,77% | -9,88% | US$33.530.774 | US$5.854.112 | 95.083.335 GRV |
| 480 |  Carry CRE | US$0,003815 | 2,03% | 0,83% | US$33.535.712 | US$665.617 | 8.790.810.727 CRE |
| 481 |  Fei USD FEI | US$0,9446 | -0,26% | -5,55% | US$33.378.756 | US$688.438 | 35.337.601 FEI |
| 482 |  Venus USDT vUSDT | US$0,02229 | 0,03% | 0,07% | US$33.124.922 | US$17.342.836 | 1.486.153.169 vUSDT |
| 483 |  Bounce Token AUCTION | US$5,09 | 0,90% | 4,67% | US$33.076.609 | US$846.823 | 6.500.000 AUCTION |
| 484 |  Orion Protocol ORN | US$0,9675 | 0,24% | -10,53% | US$33.037.089 | US$3.347.561 | 34.146.255 ORN |
| 485 |  KLAYswap Protocol KSP | US$0,6058 | 0,17% | -3,00% | US$33.195.763 | US$123.578 | 54.799.370 KSP |
| 486 |  Alpaca Finance ALPACA | US$0,2174 | 3,88% | 5,91% | US$32.975.189 | US$3.423.279 | 151.708.797 ALPACA |
| 487 |  Moss Coin MOC | US$0,08753 | 0,87% | 1,38% | US$33.229.862 | US$171.902 | 379.623.956 MOC |
| 488 |  Router Protocol ROUTE | US$2,88 | 0,49% | 7,17% | US$32.894.705 | US$988.644 | 11.408.311 ROUTE |
| 489 |  Manchester City Fan Token CITY | US$5,39 | -5,08% | -1,22% | US$32.587.210 | US$12.371.995 | 6.050.269 CITY |
| 490 |  Alchemix ALCX | US$17,78 | 0,43% | -6,33% | US$32.473.552 | US$788.742 | 1.826.826 ALCX |
| 491 |  Sweat Economy SWEAT | US$0,006664 | 0,31% | -0,27% | US$32.163.754 | US$561.796 | 4.826.607.241 SWEAT |
| 492 |  Qredo QRDO | US$0,1039 | -0,63% | 0,77% | US$32.123.946 | US$629.787 | 309.157.647 QRDO |
| 493 |  Efinity Token EFI | US$0,05147 | -7,52% | -1,78% | US$32.051.237 | US$573.452 | 622.728.268 EFI |
| 494 |  Adshares ADS | US$0,8248 | -0,14% | -1,44% | US$31.960.956 | US$509.661 | 38.751.498 ADS |
| 495 |  Doge Killer LEASH | US$299,52 | -0,19% | -4,22% | US$31.829.391 | US$1.493.115 | 106.268 LEASH |
| 496 |  Bitcicoin BITCI | US$0,004124 | -4,02% | 25,68% | US$31.791.377 | US$242.979 | 7.708.828.412 BITCI |
| 497 |  Opulous OPUL | US$0,1396 | 2,08% | 4,27% | US$31.767.466 | US$554.980 | 227.564.107 OPUL |
| 498 |  Phoenix PHB | US$0,7981 | -4,30% | 23,33% | US$31.740.153 | US$14.778.270 | 39.768.304 PHB |
| 499 |  HUNT HUNT | US$0,3224 | -0,19% | -3,65% | US$35.580.387 | US$1.657.072 | 110.357.399 HUNT |
| 500 |  QuickSwap QUICK | US$61,08 | 6,33% | 4,33% | US$31.394.698 | US$10.638.268 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.