Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gomining GMT | US$0,09832 | 1,30% | 2,11% | US$25.915.084 | US$1.573.756 | 263.581.074 GMT |
| 552 |  Altura ALU | US$0,03613 | -3,07% | 0,91% | US$26.004.802 | US$429.906 | 719.755.021 ALU |
| 553 |  ONBUFF ONIT | US$0,03275 | 4,88% | 6,32% | US$25.219.433 | US$1.093.913 | 770.075.466 ONIT |
| 554 |  Yield App YLD | US$0,1130 | -1,64% | 14,48% | US$25.097.610 | US$336.158 | 222.045.131 YLD |
| 555 |  CoinEx Token CET | US$0,03541 | 0,63% | 2,75% | US$25.089.340 | US$840.318 | 708.633.582 CET |
| 556 |  Contentos COS | US$0,005985 | -0,01% | 3,65% | US$24.905.061 | US$1.522.334 | 4.160.904.880 COS |
| 557 |  GuildFi GF | US$0,07776 | -2,15% | -3,22% | US$24.767.635 | US$1.170.131 | 318.523.280 GF |
| 558 |  Bitcoin Diamond BCD | US$0,1338 | 0,53% | 0,57% | US$24.954.177 | US$29.097,87 | 186.492.898 BCD |
| 559 |  Revain REV | US$0,0002898 | 2,39% | -0,71% | US$24.654.672 | US$178.033 | 85.061.485.690 REV |
| 560 |  Tokenlon Network Token LON | US$0,5537 | 1,61% | -3,41% | US$24.670.726 | US$383.997 | 44.559.365 LON |
| 561 |  Pip PIP | US$0,2713 | -1,18% | 8,69% | US$24.303.310 | US$395.324 | 89.585.782 PIP |
| 562 |  BitShares BTS | US$0,008079 | 0,17% | 1,47% | US$24.196.502 | US$235.063 | 2.994.982.972 BTS |
| 563 |  Ellipsis EPS | US$0,03342 | 0,01% | -2,40% | US$24.185.448 | US$297.809 | 723.701.572 EPS |
| 564 |  VIDT DAO VIDT | US$0,03139 | -0,99% | 1,87% | US$24.169.482 | US$1.352.749 | 770.011.370 VIDT |
| 565 |  Elastos ELA | US$1,18 | -1,66% | -1,61% | US$24.072.449 | US$201.642 | 20.346.868 ELA |
| 566 |  Red Kite PKF | US$0,2077 | -2,67% | 32,43% | US$23.818.924 | US$512.231 | 114.692.138 PKF |
| 567 |  Aurora AURORA | US$0,1141 | -2,57% | -14,53% | US$23.736.195 | US$248.237 | 207.961.686 AURORA |
| 568 |  RAI Finance SOFI | US$0,07334 | -0,47% | 1,46% | US$23.933.677 | US$349.737 | 326.355.250 SOFI |
| 569 |  NFT Worlds WRLD | US$0,03293 | 3,38% | -1,81% | US$23.451.599 | US$135.991 | 712.090.665 WRLD |
| 570 |  TrustSwap SWAP | US$0,2351 | 1,82% | -1,33% | US$23.510.372 | US$728.131 | 99.995.164 SWAP |
| 571 |  Ambire AdEx ADX | US$0,1641 | -1,97% | 5,39% | US$23.395.543 | US$914.478 | 142.557.534 ADX |
| 572 |  Star Atlas DAO POLIS | US$0,1517 | -0,96% | -12,69% | US$23.216.294 | US$261.260 | 153.005.849 POLIS |
| 573 |  LeverFi LEVER | US$0,001500 | 0,79% | 6,55% | US$23.163.218 | US$2.272.758 | 15.439.370.921 LEVER |
| 574 |  WhiteCoin XWC | US$0,03014 | -1,27% | -8,24% | US$23.036.240 | US$702.912 | 764.324.623 XWC |
| 575 |  Dione Protocol DIONE | US$0,002410 | 10,29% | -12,79% | US$22.917.984 | US$218.600 | 9.510.863.533 DIONE |
| 576 |  Hermez Network HEZ | US$4,87 | 0,13% | 0,10% | US$22.909.890 | US$175.375 | 4.700.000 HEZ |
| 577 |  REI Network REI | US$0,02417 | 1,85% | 6,69% | US$22.963.753 | US$6.628.925 | 950.000.000 REI |
| 578 |  TROY TROY | US$0,002648 | -0,81% | 1,25% | US$22.839.256 | US$2.155.993 | 8.625.000.000 TROY |
| 579 |  Venus XVS vXVS | US$0,1016 | -1,10% | 3,20% | US$22.806.823 | US$23.608,31 | 224.433.925 vXVS |
| 580 |  Unifi Protocol DAO UNFI | US$4,43 | 0,08% | 8,52% | US$22.782.827 | US$2.397.621 | 5.137.284 UNFI |
| 581 |  Tranchess CHESS | US$0,1890 | 0,96% | 7,76% | US$22.755.793 | US$1.621.415 | 120.423.271 CHESS |
| 582 |  NULS NULS | US$0,2208 | 0,89% | 1,88% | US$22.660.969 | US$556.841 | 102.627.737 NULS |
| 583 |  Angola AGLA | US$0,04796 | 3,27% | -8,08% | US$22.803.992 | US$51.582,75 | 475.450.000 AGLA |
| 584 |  BitMart Token BMX | US$0,1297 | -0,62% | 94,26% | US$22.530.232 | US$2.296.125 | 173.717.945 BMX |
| 585 |  Shiba Predator QOM | US$0,00000003751 | -1,26% | 6,88% | US$22.504.274 | US$200.593 | 599.886.333.333.333 QOM |
| 586 |  Minswap MIN | US$0,03196 | -0,03% | -2,74% | US$22.480.974 | US$190.303 | 703.495.857 MIN |
| 587 |  Firo FIRO | US$1,81 | 1,79% | 5,81% | US$22.418.808 | US$1.181.068 | 12.387.888 FIRO |
| 588 |  Namecoin NMC | US$1,52 | 1,12% | 7,13% | US$22.349.151 | US$4.114,83 | 14.736.400 NMC |
| 589 |  Freeway Token FWT | US$0,002187 | -3,71% | -4,44% | US$21.868.211 | US$4.456,34 | 10.000.000.000 FWT |
| 590 |  Voxies VOXEL | US$0,1898 | 1,29% | 4,41% | US$22.260.765 | US$1.822.493 | 117.260.798 VOXEL |
| 591 |  Bluzelle BLZ | US$0,06507 | 0,15% | 10,34% | US$22.188.189 | US$1.224.907 | 340.999.974 BLZ |
| 592 |  Tamadoge TAMA | US$0,01587 | 1,07% | -5,61% | US$22.106.338 | US$1.614.571 | 1.393.353.219 TAMA |
| 593 |  StaFi FIS | US$0,3640 | 0,50% | 2,32% | US$22.006.526 | US$1.889.853 | 60.452.000 FIS |
| 594 |  Paris Saint-Germain Fan Token PSG | US$4,51 | 0,16% | -4,75% | US$21.833.443 | US$1.866.288 | 4.843.051 PSG |
| 595 |  Streamr DATA | US$0,02860 | -0,22% | 4,12% | US$21.943.263 | US$992.269 | 767.121.867 DATA |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,52 | 0,98% | 3,32% | US$21.676.158 | US$5.131.178 | 8.600.000 LAZIO |
| 597 |  NEOPIN NPT | US$0,6652 | 2,91% | -4,32% | US$21.455.750 | US$1.685.756 | 32.252.439 NPT |
| 598 |  Mint Marble MIM | US$0,6357 | 8,27% | 127,65% | US$21.486.870 | US$1.872,65 | 33.800.000 MIM |
| 599 |  Splintershards SPS | US$0,02171 | 0,23% | 0,20% | US$21.428.603 | US$188.210 | 986.813.153 SPS |
| 600 |  KardiaChain KAI | US$0,004516 | 1,10% | -5,35% | US$21.375.730 | US$1.246.981 | 4.733.000.000 KAI |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.