Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMO Coin AMO | US$0,0006081 | -0,21% | 1,21% | US$11.632.619 | US$289.209 | 19.129.678.503 AMO |
| 752 |  DeepBrain Chain DBC | US$0,003177 | 27,87% | 49,92% | US$10.165.343 | US$727.346 | 3.200.000.000 DBC |
| 753 |  Juventus Fan Token JUV | US$2,63 | 0,81% | -0,25% | US$11.583.184 | US$4.068.073 | 4.411.878 JUV |
| 754 |  Peercoin PPC | US$0,4106 | -0,98% | -2,80% | US$11.563.910 | US$1.192,94 | 28.165.162 PPC |
| 755 |  PowerPool CVP | US$0,3858 | 0,99% | 4,16% | US$11.551.239 | US$3.557.601 | 29.942.557 CVP |
| 756 |  RFOX RFOX | US$0,008761 | 3,05% | -0,40% | US$11.494.742 | US$152.671 | 1.312.000.760 RFOX |
| 757 |  Samoyedcoin SAMO | US$0,003109 | -3,20% | 5,19% | US$11.368.866 | US$296.485 | 3.657.134.467 SAMO |
| 758 |  Handshake HNS | US$0,01902 | 1,18% | 0,54% | US$11.255.894 | US$26.993,73 | 591.692.734 HNS |
| 759 |  SpookySwap BOO | US$1,19 | 0,51% | 0,29% | US$11.183.887 | US$239.795 | 9.390.930 BOO |
| 760 |  Marinade Staked SOL MSOL | US$22,43 | -67,21% | -1,40% | US$11.171.793 | US$1.381.417 | 498.000 MSOL |
| 761 |  MATH MATH | US$0,09756 | 0,07% | -1,55% | US$11.156.740 | US$238.616 | 114.356.164 MATH |
| 762 |  Sperax SPA | US$0,007088 | -2,50% | -2,09% | US$11.147.960 | US$681.371 | 1.572.769.721 SPA |
| 763 |  UniLend UFT | US$0,3587 | 0,13% | 1,49% | US$11.137.634 | US$2.691.564 | 31.052.564 UFT |
| 764 |  Experimental Finance EXFI | US$0,2303 | 10,18% | 4,47% | US$11.153.435 | US$92.117,74 | 48.431.572 EXFI |
| 765 |  Battle World BWO | US$0,07736 | -0,05% | 11,98% | US$11.110.639 | US$245.892 | 143.621.683 BWO |
| 766 |  Zano ZANO | US$0,9402 | -2,82% | 2,16% | US$10.998.571 | US$69.263,84 | 11.697.658 ZANO |
| 767 |  Polkadex PDEX | US$1,31 | -2,53% | -1,74% | US$10.910.879 | US$315.735 | 8.360.000 PDEX |
| 768 |  GensoKishi Metaverse MV | US$0,1122 | -0,61% | -7,50% | US$10.856.466 | US$1.428.974 | 96.750.287 MV |
| 769 |  ATOR Protocol ATOR | US$0,1528 | 13,82% | 11,72% | US$10.833.331 | US$495.647 | 70.900.517 ATOR |
| 770 |  Suku SUKU | US$0,05977 | -0,22% | 2,06% | US$10.663.673 | US$760.784 | 178.403.407 SUKU |
| 771 |  DSLA Protocol DSLA | US$0,001941 | -1,38% | 11,65% | US$10.661.443 | US$128.786 | 5.491.802.966 DSLA |
| 772 |  Scallop SCLP | US$0,1804 | -4,01% | 0,56% | US$10.566.340 | US$1.421.363 | 58.582.950 SCLP |
| 773 |  Numbers Protocol NUM | US$0,02788 | 3,24% | -6,34% | US$10.359.273 | US$339.557 | 371.614.599 NUM |
| 774 |  KALM KALM | US$1,82 | -6,14% | 50,63% | US$10.312.931 | US$32.967,13 | 5.674.845 KALM |
| 775 |  DeFi Kingdoms JEWEL | US$0,1431 | -0,41% | -4,74% | US$10.313.660 | US$87.496,53 | 72.049.372 JEWEL |
| 776 |  BSCPAD BSCPAD | US$0,1290 | 1,50% | -1,45% | US$10.219.096 | US$120.134 | 79.211.621 BSCPAD |
| 777 |  Affyn FYN | US$0,03998 | -1,63% | -9,06% | US$10.155.096 | US$732.464 | 254.033.788 FYN |
| 778 |  Push Protocol PUSH | US$0,3114 | 2,18% | -3,52% | US$10.145.807 | US$478.953 | 32.584.071 PUSH |
| 779 |  Zenon ZNN | US$1,59 | -16,48% | -4,00% | US$10.045.333 | US$2.929,74 | 6.330.750 ZNN |
| 780 |  Clearpool CPOOL | US$0,03049 | -0,77% | -10,00% | US$9.991.398 | US$235.508 | 327.653.931 CPOOL |
| 781 |  Counterparty XCP | US$3,82 | -1,59% | 4,84% | US$9.996.009 | US$90,64 | 2.613.892 XCP |
| 782 |  Arcblock ABT | US$0,1012 | 0,10% | -8,72% | US$9.978.323 | US$151.217 | 98.554.305 ABT |
| 783 |  MixMarvel MIX | US$0,002115 | -0,42% | -3,38% | US$9.941.830 | US$390.894 | 4.699.943.108 MIX |
| 784 |  Katana Inu KATA | US$0,0004583 | 26,33% | 27,29% | US$9.865.482 | US$792.733 | 21.526.767.077 KATA |
| 785 |  DAD DAD | US$0,01737 | 3,60% | 0,85% | US$9.828.875 | US$350.512 | 565.833.238 DAD |
| 786 |  MagicCraft MCRT | US$0,003734 | -12,10% | 61,53% | US$9.783.545 | US$1.194.580 | 2.619.845.695 MCRT |
| 787 |  Cratos CRTS | US$0,0001987 | -10,99% | 23,73% | US$9.795.717 | US$954.501 | 49.299.676.745 CRTS |
| 788 |  Kryll KRL | US$0,2536 | 0,34% | -1,38% | US$9.749.903 | US$63.404,80 | 38.446.598 KRL |
| 789 |  MonkeyLeague MBS | US$0,05329 | -0,44% | 10,82% | US$9.732.043 | US$438.400 | 182.625.435 MBS |
| 790 |  RIZON ATOLO | US$0,004483 | 2,18% | 7,84% | US$9.673.823 | US$161.995 | 2.158.060.704 ATOLO |
| 791 |  UniCrypt UNCX | US$242,75 | -0,32% | 14,04% | US$11.266.158 | US$9.617,24 | 46.410 UNCX |
| 792 |  Quantstamp QSP | US$0,01333 | -4,07% | -1,49% | US$9.512.822 | US$132.988 | 713.801.947 QSP |
| 793 |  Obyte GBYTE | US$11,93 | 7,57% | 5,34% | US$9.983.170 | US$1.117,73 | 836.463 GBYTE |
| 794 |  Quantum Resistant Ledger QRL | US$0,1246 | 8,12% | 9,63% | US$9.620.274 | US$26.569,06 | 77.213.664 QRL |
| 795 |  Unisocks SOCKS | US$31.800,90 | -0,73% | 4,43% | US$9.603.873 | US$660,31 | 302 SOCKS |
| 796 |  pNetwork PNT | US$0,1279 | -0,51% | 5,51% | US$9.514.588 | US$629.679 | 74.408.229 PNT |
| 797 |  Plastiks PLASTIK | US$0,06239 | 0,54% | 1,48% | US$9.511.827 | US$198.570 | 152.452.346 PLASTIK |
| 798 |  ZKSpace ZKS | US$0,04800 | 0,74% | 0,12% | US$9.476.734 | US$84.601,68 | 197.440.000 ZKS |
| 799 |  Stratos STOS | US$0,4683 | -0,61% | -3,70% | US$9.437.122 | US$428.112 | 20.152.153 STOS |
| 800 |  PERL.eco PERL | US$0,01907 | -5,75% | 6,28% | US$9.363.145 | US$2.337.129 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.