Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Town Star TOWN | US$0,02451 | 18,89% | 12,04% | US$6.697.349 | US$60.495,86 | 273.243.569 TOWN |
| 902 |  Dovu DOV | US$0,007023 | 0,81% | -11,34% | US$6.715.109 | US$4.259,09 | 956.157.114 DOV |
| 903 |  LBRY Credits LBC | US$0,01020 | 4,52% | 2,79% | US$6.674.323 | US$34.613,85 | 654.237.215 LBC |
| 904 |  TE-FOOD TONE | US$0,01121 | 0,79% | 0,50% | US$6.623.846 | US$24.507,21 | 590.833.686 TONE |
| 905 |  Thetan Arena THG | US$0,05839 | -1,03% | -2,66% | US$6.631.887 | US$107.948 | 113.584.954 THG |
| 906 |  Observer OBSR | US$0,001127 | 2,17% | -0,80% | US$6.543.370 | US$56.692,25 | 5.807.080.871 OBSR |
| 907 |  Karura KAR | US$0,07796 | -1,90% | -8,37% | US$6.561.432 | US$186.589 | 84.168.056 KAR |
| 908 |  Glitch GLCH | US$0,08267 | -1,62% | -7,93% | US$6.554.351 | US$126.630 | 79.282.952 GLCH |
| 909 |  Netvrk NTVRK | US$0,1296 | -7,50% | -10,13% | US$6.550.221 | US$278.937 | 50.557.986 NTVRK |
| 910 |  Crypterium CRPT | US$0,06829 | -6,45% | 8,08% | US$6.513.344 | US$582.568 | 95.383.752 CRPT |
| 911 |  Bytecoin BCN | US$0,00003534 | -6,63% | -12,20% | US$6.505.173 | US$5.964,39 | 184.066.828.814 BCN |
| 912 |  Zynecoin ZYN | US$0,2008 | -0,10% | -9,31% | US$6.568.373 | US$29.780,52 | 32.713.186 ZYN |
| 913 |  Pillar PLR | US$0,02488 | -1,25% | -13,62% | US$6.452.536 | US$4.679,46 | 259.348.201 PLR |
| 914 |  CUDOS CUDOS | US$0,001865 | 4,05% | 2,89% | US$6.431.560 | US$153.640 | 3.449.041.267 CUDOS |
| 915 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,00% | US$6.408.198 | US$43.211,99 | 27.258.765 EMRX |
| 916 |  Bitcoin 2 BTC2 | US$0,3567 | 9,11% | 18,08% | US$6.405.016 | US$86,08 | 17.954.211 BTC2 |
| 917 |  MASQ MASQ | US$0,1851 | 2,82% | -0,04% | US$6.363.059 | US$67.445,53 | 34.379.475 MASQ |
| 918 |  TopGoal GOAL | US$0,1492 | -0,49% | -2,10% | US$6.340.924 | US$949.845 | 42.500.000 GOAL |
| 919 |  Tornado Cash TORN | US$5,92 | -7,10% | -4,39% | US$6.506.499 | US$6.588.773 | 1.099.795 TORN |
| 920 |  Aventus AVT | US$1,05 | -0,19% | -5,23% | US$6.275.520 | US$80.974,47 | 6.000.000 AVT |
| 921 |  PIBBLE PIB | US$0,0002973 | -1,42% | -1,01% | US$6.223.615 | US$12.643,69 | 20.931.860.893 PIB |
| 922 |  Across Protocol ACX | US$0,04468 | 0,26% | 1,73% | US$6.168.435 | US$68.325,98 | 138.063.734 ACX |
| 923 |  Wombat Exchange WOM | US$0,1049 | -1,01% | -8,65% | US$6.136.876 | US$282.767 | 58.529.174 WOM |
| 924 |  SORA XOR | US$1,56 | -3,58% | -1,78% | US$6.134.279 | US$138.858 | 3.925.161 XOR |
| 925 |  Beam BEAM | US$0,04284 | 10,53% | 24,89% | US$6.033.811 | US$231.070 | 140.829.560 BEAM |
| 926 |  Venus DAI vDAI | US$0,02185 | 0,06% | 0,15% | US$5.999.236 | US$2.394,77 | 274.537.625 vDAI |
| 927 |  RocketX exchange RVF | US$0,07922 | 0,95% | -11,36% | US$5.939.167 | US$3.011,86 | 74.974.047 RVF |
| 928 |  DigixDAO DGD | US$80,14 | 0,00% | -0,11% | US$5.920.554 | - | 73.874 DGD |
| 929 |  Myria MYRIA | US$0,003007 | -5,54% | -7,51% | US$5.917.317 | US$446.532 | 1.967.643.349 MYRIA |
| 930 |  Retreeb TREEB | US$0,01078 | 1,67% | 11,00% | US$5.893.779 | US$101.947 | 546.916.195 TREEB |
| 931 |  The Dons DONS | US$0,0007448 | -20,36% | 25,82% | US$6.070.327 | US$516.181 | 8.150.000.000 DONS |
| 932 |  Napoli Fan Token NAP | US$3,54 | 1,42% | -11,61% | US$5.840.636 | US$1.441.360 | 1.650.686 NAP |
| 933 |  Project WITH WIKEN | US$0,006123 | 1,05% | -5,07% | US$5.870.800 | US$39.041,33 | 958.806.107 WIKEN |
| 934 |  QuadrantProtocol EQUAD | US$0,01405 | -2,84% | 1,19% | US$5.837.311 | US$2.454,86 | 415.437.335 EQUAD |
| 935 |  Games for a living GFAL | US$0,01260 | 19,61% | 51,93% | US$5.803.857 | US$1.078.130 | 460.758.624 GFAL |
| 936 |  Tap XTP | US$0,004725 | -4,96% | 11,88% | US$5.820.606 | US$108.746 | 1.231.911.016 XTP |
| 937 |  Cellframe CELL | US$0,2031 | -7,62% | 1,59% | US$5.807.935 | US$113.423 | 28.599.168 CELL |
| 938 |  RigoBlock GRG | US$2,14 | 3,71% | -4,74% | US$5.787.441 | US$42,86 | 2.701.063 GRG |
| 939 |  Hamster HAM | US$0,000000002410 | 2,55% | 0,29% | US$5.745.510 | US$4.608.424 | 2.384.230.000.000.000 HAM |
| 940 |  Inflation Hedging Coin IHC | US$0,00004745 | 1,88% | -4,23% | US$5.676.941 | US$131.023 | 119.642.987.723 IHC |
| 941 |  Cryptex Finance CTX | US$1,37 | 11,07% | 4,48% | US$5.640.418 | US$216.949 | 4.106.747 CTX |
| 942 |  BOSagora BOA | US$0,01818 | -1,32% | -11,63% | US$5.655.222 | US$129.298 | 311.113.394 BOA |
| 943 |  Exeedme XED | US$0,06296 | 0,63% | -2,86% | US$5.656.085 | US$20.575,23 | 89.830.976 XED |
| 944 |  Adappter Token ADP | US$0,003284 | -0,87% | -1,32% | US$5.624.597 | US$292.389 | 1.712.811.293 ADP |
| 945 |  DxChain Token DX | US$0,0001124 | -14,51% | -8,92% | US$5.619.549 | US$81.450,83 | 50.000.000.000 DX |
| 946 |  BigONE Token ONE | US$0,0005681 | -6,83% | -4,59% | US$5.367.828 | US$7,10 | 9.449.081.034 ONE |
| 947 |  Dfyn Network DFYN | US$0,03808 | 12,07% | 8,32% | US$5.578.413 | US$207.969 | 146.491.003 DFYN |
| 948 |  dHedge DAO DHT | US$0,1349 | 2,93% | -1,04% | US$5.606.423 | US$14.428,38 | 41.558.513 DHT |
| 949 |  Particl PART | US$0,4275 | 9,84% | -7,04% | US$5.596.543 | US$295,90 | 13.090.942 PART |
| 950 |  Apollo Currency APL | US$0,0002638 | 5,39% | -0,77% | US$5.584.014 | US$517.301 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.