Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProximaX XPX | US$0,0007259 | 13,10% | -1,26% | US$4.426.004 | US$62.496,11 | 6.097.456.550 XPX |
| 1002 |  Forj(Bondly) BONDLY | US$0,005560 | 3,74% | 1,55% | US$4.383.020 | US$118.805 | 788.287.426 BONDLY |
| 1003 |  Infinity PAD IPAD | US$0,004374 | 0,61% | 14,96% | US$4.374.317 | - | 999.999.990 IPAD |
| 1004 |  Fruits FRTS | US$0,0002074 | -0,10% | -1,09% | US$4.369.277 | US$197.524 | 21.066.845.547 FRTS |
| 1005 |  Crypton CRP | US$0,5346 | -1,32% | -8,09% | US$4.377.382 | US$521.895 | 8.188.550 CRP |
| 1006 |  Dypius DYP | US$0,1834 | -5,69% | -2,71% | US$4.332.933 | US$270.039 | 23.631.124 DYP |
| 1007 |  Grin GRIN | US$0,04407 | -1,33% | -2,82% | US$4.328.487 | US$567.473 | 98.212.860 GRIN |
| 1008 |  Navcoin NAV | US$0,05654 | 0,42% | 13,02% | US$4.307.118 | US$41.939,65 | 76.182.490 NAV |
| 1009 |  Decubate DCB | US$0,01734 | -1,37% | 0,10% | US$4.303.880 | US$83.108,28 | 248.156.646 DCB |
| 1010 |  CropBytes CBX | US$0,02362 | -8,90% | -12,74% | US$4.282.675 | US$290.509 | 181.294.140 CBX |
| 1011 |  EPIK Prime EPIK | US$0,005296 | -0,05% | 13,55% | US$4.274.638 | US$161.978 | 807.201.922 EPIK |
| 1012 |  Kasta KASTA | US$0,01809 | 3,36% | 0,89% | US$4.259.254 | US$314.939 | 235.511.698 KASTA |
| 1013 |  PKT PKT | US$0,001266 | -1,97% | -7,92% | US$4.236.853 | US$71.977,35 | 3.347.942.066 PKT |
| 1014 |  GNY GNY | US$0,02121 | -4,02% | -21,06% | US$4.079.393 | US$95.113,48 | 192.376.657 GNY |
| 1015 |  Nash NEX | US$0,1077 | -2,33% | -5,04% | US$4.214.605 | US$2.173,47 | 39.124.535 NEX |
| 1016 |  Sylo SYLO | US$0,001731 | -0,25% | -0,03% | US$4.209.948 | US$725.628 | 2.431.617.492 SYLO |
| 1017 |  MimbleWimbleCoin MWC | US$0,3862 | -13,74% | -6,06% | US$4.212.887 | US$461,31 | 10.909.855 MWC |
| 1018 |  Carboncoin CARBON | US$0,0002712 | 0,86% | 1,13% | US$4.173.943 | - | 15.392.022.544 CARBON |
| 1019 |  Atari Token ATRI | US$0,002808 | 2,38% | 7,62% | US$4.158.521 | US$3.224,41 | 1.481.092.185 ATRI |
| 1020 |  GAMEE GMEE | US$0,01006 | 0,40% | -0,82% | US$4.167.893 | US$132.839 | 414.325.963 GMEE |
| 1021 |  Bitcoin Standard Hashrate Token BTCST | US$0,3405 | 1,16% | 4,42% | US$4.154.814 | US$103.349 | 12.201.401 BTCST |
| 1022 |  Venus LINK vLINK | US$0,1322 | 0,06% | 0,19% | US$4.087.328 | US$8.282,33 | 30.907.312 vLINK |
| 1023 |  Bifrost BNC | US$0,1994 | -0,80% | -1,08% | US$4.063.500 | US$70.241,59 | 20.382.189 BNC |
| 1024 |  POA Network POA | US$0,01379 | -0,01% | 26,41% | US$4.068.745 | US$14,96 | 294.965.004 POA |
| 1025 |  bitCNY BITCNY | US$0,1427 | 0,02% | 0,08% | US$4.029.722 | US$373.074 | 28.245.600 BITCNY |
| 1026 |  Bitrue Coin BTR | US$0,03039 | 0,28% | -5,81% | US$3.993.259 | US$2.225.231 | 131.421.228 BTR |
| 1027 |  Populous PPT | US$0,07490 | 0,63% | 176,63% | US$3.988.488 | US$198.240 | 53.252.246 PPT |
| 1028 |  SunContract SNC | US$0,03243 | 0,86% | 6,45% | US$3.979.980 | US$283.473 | 122.707.503 SNC |
| 1029 |  DOC.COM MTC | US$0,005084 | -5,06% | -25,91% | US$3.933.153 | US$405.507 | 773.580.398 MTC |
| 1030 |  Lattice Token LTX | US$0,1372 | -1,35% | -16,61% | US$3.932.248 | US$91.883,82 | 28.653.896 LTX |
| 1031 |  Trabzonspor Fan Token TRA | US$0,9972 | 0,23% | 3,72% | US$3.912.244 | US$160.341 | 3.923.337 TRA |
| 1032 |  HyperDAO HDAO | US$0,001151 | 0,03% | 0,00% | US$3.911.884 | - | 3.400.000.000 HDAO |
| 1033 |  STFX STFX | US$0,02237 | 7,71% | 12,74% | US$3.885.979 | US$78.261,64 | 173.690.368 STFX |
| 1034 |  SHILL Token SHILL | US$0,01082 | -2,31% | -5,85% | US$3.862.815 | US$363.223 | 357.073.944 SHILL |
| 1035 |  Modefi MOD | US$0,2420 | 0,03% | 0,36% | US$3.868.525 | US$2.373,36 | 15.982.410 MOD |
| 1036 |  Carbon Credit CCT | US$0,2259 | 0,03% | -0,75% | US$3.838.012 | US$30.448,52 | 16.988.760 CCT |
| 1037 |  Polaris Share POLA | US$0,01293 | -4,30% | -12,75% | US$3.819.655 | US$142.251 | 295.322.405 POLA |
| 1038 |  Lambda LAMB | US$0,002316 | 1,17% | 21,86% | US$3.812.888 | US$696.059 | 1.646.414.198 LAMB |
| 1039 |  Polkamarkets POLK | US$0,03918 | -0,64% | 0,72% | US$3.814.690 | US$135.374 | 97.352.570 POLK |
| 1040 |  Solanium SLIM | US$0,03811 | 0,22% | -2,78% | US$3.811.268 | US$594.883 | 100.000.000 SLIM |
| 1041 |  TomTomCoin TOMS | US$0,001874 | 1,52% | -18,78% | US$3.796.439 | US$110.818 | 2.026.000.000 TOMS |
| 1042 |  XMON XMON | US$2.536,97 | -0,67% | 3,70% | US$3.792.556 | US$67.738,69 | 1.495 XMON |
| 1043 |  GamerCoin GHX | US$0,006078 | 2,95% | 0,49% | US$3.790.796 | US$135.680 | 623.658.540 GHX |
| 1044 |  Oxbull.tech OXB | US$0,5220 | 10,94% | 8,64% | US$3.785.754 | US$11.067,37 | 7.252.785 OXB |
| 1045 |  Bitgesell BGL | US$0,2339 | -3,98% | -22,59% | US$3.779.107 | US$10.578,74 | 16.157.930 BGL |
| 1046 |  KOK KOK | US$0,03513 | -0,79% | -8,51% | US$3.770.451 | US$618.888 | 107.333.422 KOK |
| 1047 |  1World 1WO | US$0,1023 | 0,95% | 14,35% | US$3.809.092 | US$6.068,27 | 37.219.453 1WO |
| 1048 |  Terran Coin TRR | US$0,1585 | -1,34% | -3,88% | US$3.748.300 | US$8.139,61 | 23.653.359 TRR |
| 1049 |  PointPay PXP | US$0,01234 | -4,17% | -0,46% | US$3.733.872 | US$212.538 | 302.501.090 PXP |
| 1050 |  Cardstack CARD | US$0,001583 | -1,57% | -0,31% | US$3.732.127 | US$342,26 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.