Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GPEX GPX | US$0,2901 | 0,03% | 7,93% | US$2.258.972 | - | 7.785.806 GPX |
| 1202 |  Florin XFL | US$16,45 | 20,84% | 96,35% | US$2.252.392 | US$3.570,29 | 136.914 XFL |
| 1203 |  TenX PAY | US$0,01100 | 0,09% | 6,18% | US$2.258.251 | US$10.631,21 | 205.218.256 PAY |
| 1204 |  pSTAKE Finance PSTAKE | US$0,05073 | -1,66% | 2,52% | US$2.249.699 | US$307.244 | 44.347.373 PSTAKE |
| 1205 |  Neighbourhoods NHT | US$0,0002797 | 1,17% | 0,47% | US$2.230.210 | US$134.618 | 7.972.813.374 NHT |
| 1206 |  DuckDaoDime DDIM | US$2,19 | 1,68% | -5,46% | US$2.271.345 | US$10.592,27 | 1.037.793 DDIM |
| 1207 |  Minter Network BIP | US$0,0003072 | 0,11% | -13,77% | US$2.214.767 | US$12,32 | 7.210.183.727 BIP |
| 1208 |  BiFi BIFI | US$0,005655 | -2,26% | 1,14% | US$2.209.130 | US$125.100 | 390.645.468 BIFI |
| 1209 |  Green Satoshi Token (BSC) GST | US$0,01684 | -0,92% | -3,51% | US$2.207.928 | US$48.195,93 | 131.106.307 GST |
| 1210 |  Flamengo Fan Token MENGO | US$0,4768 | -2,16% | 4,50% | US$2.185.147 | US$55.814,66 | 4.582.721 MENGO |
| 1211 |  Atomic Wallet Coin AWC | US$0,2060 | -0,71% | -3,93% | US$2.184.432 | US$17.930,95 | 10.603.659 AWC |
| 1212 |  VEMP VEMP | US$0,009812 | 2,46% | -1,89% | US$2.165.820 | US$938.477 | 220.723.250 VEMP |
| 1213 |  GameCredits GAME | US$0,01242 | 1,05% | 23,85% | US$2.244.916 | US$3.001,09 | 180.809.670 GAME |
| 1214 |  SENATE SENATE | US$0,03447 | 8,08% | 2,80% | US$2.149.716 | US$138.825 | 62.361.658 SENATE |
| 1215 |  EvidenZ BCDT | US$0,05544 | 0,32% | 5,57% | US$2.143.748 | US$31,74 | 38.668.816 BCDT |
| 1216 |  VestChain VEST | US$0,0005424 | 0,86% | 1,13% | US$2.140.092 | - | 3.945.951.381 VEST |
| 1217 |  Green Satoshi Token (ETH) GST | US$0,05222 | 0,73% | 6,00% | US$2.136.805 | - | 40.922.244 GST |
| 1218 |  Edgeware EDG | US$0,0003248 | -1,00% | -0,71% | US$2.062.736 | US$89.604,00 | 6.350.167.832 EDG |
| 1219 |  PegNet PEG | US$0,0009414 | 0,49% | -19,62% | US$2.097.318 | US$23,82 | 2.227.955.499 PEG |
| 1220 |  Supreme Finance HYPE | US$0,004174 | -6,12% | 2,71% | US$2.087.005 | US$1.200.263 | 500.000.000 HYPE |
| 1221 |  Genopets GENE | US$0,4345 | -4,32% | -8,60% | US$2.082.271 | US$41.549,72 | 4.792.667 GENE |
| 1222 |  WOM Protocol WOM | US$0,01972 | -0,56% | -2,76% | US$2.083.813 | US$312.237 | 105.657.976 WOM |
| 1223 |  TransferCoin TX | US$0,2508 | 0,86% | 1,13% | US$2.081.057 | - | 8.296.433 TX |
| 1224 |  Hord HORD | US$0,02344 | -1,79% | -1,57% | US$2.077.197 | US$93.917,63 | 88.615.986 HORD |
| 1225 |  mStable Governance Token: Meta (MTA) MTA | US$0,03502 | -1,03% | 14,00% | US$2.084.504 | US$51.384,94 | 59.529.544 MTA |
| 1226 |  Heroes Chained HEC | US$0,05309 | 0,91% | -5,30% | US$2.066.600 | US$163.655 | 38.924.974 HEC |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$0,9477 | 4,63% | 13,99% | US$2.072.681 | US$952.356 | 2.187.179 GOZ |
| 1228 |  Raven Protocol RAVEN | US$0,0004578 | -9,97% | -4,89% | US$2.057.625 | US$19.084,20 | 4.494.272.006 RAVEN |
| 1229 |  Mithril MITH | US$0,002053 | 1,80% | 4,56% | US$2.053.339 | US$87.431,64 | 1.000.000.000 MITH |
| 1230 |  Olyverse OLY | US$0,001523 | 46,54% | 24,01% | US$2.051.439 | US$10.393,28 | 1.347.029.039 OLY |
| 1231 |  FortKnoxster FKX | US$0,01388 | 0,08% | 4,92% | US$2.082.419 | US$24.941,94 | 150.000.000 FKX |
| 1232 |  TENT TENT | US$0,05306 | 0,51% | 1,24% | US$2.051.407 | - | 38.664.688 TENT |
| 1233 |  Niftyx Protocol SHROOM | US$0,03958 | 0,12% | -3,99% | US$2.033.943 | US$104,60 | 51.386.058 SHROOM |
| 1234 |  Witch Token WITCH | US$0,1177 | 13,30% | -14,54% | US$2.031.547 | US$105.793 | 17.262.858 WITCH |
| 1235 |  Sonar PING | US$0,0007467 | 0,92% | -2,38% | US$2.018.797 | US$7.325,59 | 2.703.464.935 PING |
| 1236 |  LABS Group LABS | US$0,0009092 | 3,08% | -0,70% | US$2.015.550 | US$90.111,03 | 2.216.879.594 LABS |
| 1237 |  Shopping.io SHOP | US$0,02017 | -5,00% | 2,43% | US$2.014.952 | US$1.451,08 | 99.875.636 SHOP |
| 1238 |  CheckDot CDT | US$0,2607 | -0,04% | -2,84% | US$2.019.153 | US$91.725,45 | 7.745.635 CDT |
| 1239 |  Razor Network RAZOR | US$0,006132 | 0,07% | -12,99% | US$2.012.695 | US$374.795 | 328.245.504 RAZOR |
| 1240 |  TiFi Token TIFI | US$0,00000002537 | -0,39% | -10,08% | US$1.989.895 | US$33.069,19 | 78.437.208.676.359 TIFI |
| 1241 |  Venus DOT vDOT | US$0,1195 | 0,83% | 1,21% | US$1.989.009 | US$80.943,63 | 16.649.243 vDOT |
| 1242 |  Valencia CF Fan Token VCF | US$0,7827 | 1,17% | 4,61% | US$1.987.613 | US$391.565 | 2.539.589 VCF |
| 1243 |  AurusX AX | US$1,14 | -0,48% | -21,39% | US$1.979.399 | US$172.248 | 1.735.861 AX |
| 1244 |  Ispolink ISP | US$0,0007182 | 1,77% | -27,58% | US$1.979.539 | US$464.624 | 2.756.425.785 ISP |
| 1245 |  Aurora AOA | US$0,0001985 | -2,14% | -3,32% | US$1.979.888 | US$61.320,36 | 9.975.060.788 AOA |
| 1246 |  MandoX V2 MANDOX | US$0,0000001123 | 0,91% | -0,27% | US$1.677.394 | US$41.759,16 | 14.936.850.402.641 MANDOX |
| 1247 |  TOWER TOWER | US$0,002685 | -0,32% | -0,74% | US$1.969.363 | US$36.609,48 | 733.394.054 TOWER |
| 1248 |  ILCOIN ILC | US$0,001874 | -0,19% | -2,61% | US$1.964.346 | US$8.405,44 | 1.048.455.925 ILC |
| 1249 |  Nuco.cloud NCDT | US$0,08421 | 3,94% | -8,09% | US$2.105.363 | US$181.123 | 25.000.000 NCDT |
| 1250 |  Furucombo COMBO | US$0,05125 | -24,36% | 56,11% | US$1.957.808 | US$98.492,30 | 38.203.763 COMBO |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.