Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AMLT AMLT | US$0,003104 | -1,24% | -4,30% | US$1.218.961 | US$5,42 | 392.735.243 AMLT |
| 1402 |  ZMINE ZMN | US$0,005710 | -6,48% | -6,49% | US$1.214.458 | US$2.957,15 | 212.705.508 ZMN |
| 1403 |  xHashtag XTAG | US$0,01826 | 2,82% | 1,75% | US$1.208.049 | US$131.703 | 66.169.002 XTAG |
| 1404 |  Ojamu OJA | US$0,01262 | 4,65% | 8,11% | US$1.204.874 | US$10.337,94 | 95.441.017 OJA |
| 1405 |  HiCoin XHI | US$0,0002712 | 0,86% | 1,13% | US$1.202.557 | - | 4.434.602.828 XHI |
| 1406 |  Patron PAT | US$0,003052 | 0,65% | 1,20% | US$1.202.287 | - | 393.938.955 PAT |
| 1407 |  CloakCoin CLOAK | US$0,2009 | 0,63% | 4,03% | US$1.198.479 | US$193,52 | 5.967.008 CLOAK |
| 1408 |  PUTinCoin PUT | US$0,001003 | -1,79% | -1,53% | US$1.192.733 | US$3,33 | 1.188.750.832 PUT |
| 1409 |  Spain National Fan Token SNFT | US$0,05126 | -3,37% | 0,17% | US$1.192.077 | US$86.952,81 | 23.255.000 SNFT |
| 1410 |  Wall Street Games WSG | US$0,000000001382 | -0,73% | -10,86% | US$1.182.949 | US$57.901,66 | 855.765.606.359.529 WSG |
| 1411 |  hiBAYC HIBAYC | US$0,1962 | 5,82% | -22,05% | US$1.173.243 | US$206.815 | 5.980.000 HIBAYC |
| 1412 |  King Shiba KINGSHIB | US$0,003358 | 0,79% | -7,98% | US$1.175.497 | US$53.346,48 | 350.027.372 KINGSHIB |
| 1413 |  Nabox NABOX | US$0,000005636 | 2,65% | -4,82% | US$1.170.047 | US$499.045 | 207.614.091.935 NABOX |
| 1414 |  FreshCut Diamond FCD | US$0,02174 | 41,38% | 3,49% | US$1.166.690 | US$99.840,96 | 53.655.390 FCD |
| 1415 |  Edgeless EDG | US$0,009545 | -11,02% | 16,17% | US$1.165.940 | US$0,06000 | 122.146.967 EDG |
| 1416 |  TokenClub TCT | US$0,001162 | 2,86% | -1,89% | US$1.152.875 | US$32.467,03 | 992.439.499 TCT |
| 1417 |  Lunar LNR | US$0,01533 | -2,05% | -11,21% | US$1.132.178 | US$397.030 | 73.830.967 LNR |
| 1418 |  PulsePad PLSPAD | US$0,006828 | -9,21% | -10,33% | US$1.131.567 | US$36.163,89 | 165.717.873 PLSPAD |
| 1419 |  Fabwelt WELT | US$0,004938 | 4,86% | -0,34% | US$1.130.693 | US$268.902 | 228.991.733 WELT |
| 1420 |  ShowHand HAND | US$0,00001821 | 0,44% | 1,27% | US$1.127.268 | - | 61.912.434.418 HAND |
| 1421 |  unFederalReserve eRSDL | US$0,002553 | 4,49% | 2,42% | US$1.124.908 | US$4.112,93 | 440.598.157 eRSDL |
| 1422 |  S4FE S4F | US$0,001254 | 0,12% | 0,21% | US$1.123.046 | - | 895.310.762 S4F |
| 1423 |  Pundi X NEM NPXSXEM | US$0,00002507 | 0,00% | 1,05% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1424 |  City Tycoon Games CTG | US$0,1113 | -3,81% | 0,95% | US$1.112.936 | US$7.180,97 | 10.000.000 CTG |
| 1425 |  Eminer EM | US$0,0007642 | -3,07% | -4,10% | US$1.111.558 | US$283.866 | 1.454.500.099 EM |
| 1426 |  Bird.Money BIRD | US$11,70 | -12,94% | -6,27% | US$1.110.520 | US$26.871,43 | 94.942 BIRD |
| 1427 |  DoDreamChain DRM | US$0,005935 | 1,03% | -0,73% | US$1.112.828 | US$84.631,74 | 187.500.000 DRM |
| 1428 |  Vabble VAB | US$0,001079 | -6,86% | 0,59% | US$1.106.361 | US$100,91 | 1.025.000.000 VAB |
| 1429 |  Bitcoin Private BTCP | US$0,2313 | -28,30% | 18,01% | US$1.107.008 | US$160,85 | 4.785.761 BTCP |
| 1430 |  EOSDT EOSDT | US$0,4163 | 5,98% | -10,99% | US$1.100.142 | US$1,96 | 2.642.505 EOSDT |
| 1431 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | 0,81% | 2,59% | US$1.101.161 | US$195.115 | 762.595 IBFK |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002544 | -0,29% | -0,41% | US$1.093.022 | US$71.871,50 | 429.727.591 WOMBAT |
| 1433 |  KickToken KICK | US$0,008963 | 0,10% | 2,57% | US$1.093.054 | US$148,63 | 121.957.170 KICK |
| 1434 |  Loser Coin LOWB | US$0,00001801 | 2,30% | -17,63% | US$1.086.067 | US$9.010,64 | 60.296.840.158 LOWB |
| 1435 |  MAX Exchange Token MAX | US$0,2720 | -1,30% | 1,21% | US$1.080.129 | US$13.220,70 | 3.971.283 MAX |
| 1436 |  KubeCoin KUBE | US$0,007391 | -0,83% | -4,25% | US$1.077.049 | US$417.189 | 145.719.114 KUBE |
| 1437 |  Arcona ARCONA | US$0,07019 | 10,79% | 37,39% | US$1.076.387 | US$19.433,29 | 15.335.470 ARCONA |
| 1438 |  Ripio Credit Network RCN | US$0,002120 | -0,01% | -1,67% | US$1.077.911 | US$9.603,74 | 508.404.746 RCN |
| 1439 |  Credits CS | US$0,004792 | 4,77% | -2,69% | US$1.070.878 | US$11.254,58 | 223.456.423 CS |
| 1440 |  Nord Finance NORD | US$0,1448 | -0,77% | 8,63% | US$1.074.400 | US$58.100,61 | 7.419.582 NORD |
| 1441 |  Unifty NIF | US$0,6158 | 0,03% | 0,00% | US$1.069.770 | US$138.986 | 1.737.212 NIF |
| 1442 |  Public Mint MINT | US$0,01011 | 0,89% | -2,70% | US$1.064.267 | US$120,12 | 105.312.676 MINT |
| 1443 |  iEthereum IETH | US$0,05912 | 0,81% | 193,96% | US$1.064.137 | - | 18.000.000 IETH |
| 1444 |  Duck DAO (DLP Duck Token) DUCK | US$0,03379 | -1,77% | -4,55% | US$1.058.323 | US$21,01 | 31.319.195 DUCK |
| 1445 |  Zelwin ZLW | US$0,01542 | -10,62% | -18,02% | US$1.115.017 | US$52.543,23 | 72.331.834 ZLW |
| 1446 |  0xBitcoin 0xBTC | US$0,1081 | 4,64% | -2,08% | US$1.049.228 | US$111.661 | 9.706.750 0xBTC |
| 1447 |  NewYorkCoin NYC | US$0,000007289 | -20,69% | -23,22% | US$1.047.813 | US$4.531,04 | 143.761.098.438 NYC |
| 1448 |  Primate PRIMATE | US$0,007394 | -1,20% | 0,69% | US$1.043.240 | US$311.435 | 141.087.223 PRIMATE |
| 1449 |  VINchain VIN | US$0,001766 | -1,59% | -0,78% | US$1.042.205 | US$81.067,40 | 590.108.901 VIN |
| 1450 |  XTRABYTES XBY | US$0,002413 | 2,01% | 2,28% | US$1.037.789 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.