Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamestarter GAME | US$0,03717 | -7,40% | -12,32% | US$1.033.567 | US$105.007 | 27.807.163 GAME |
| 1452 |  Corite CO | US$0,008465 | -1,83% | -4,00% | US$1.034.478 | US$123.786 | 122.199.592 CO |
| 1453 |  FIBOS FO | US$0,0009613 | 3,68% | 7,97% | US$1.030.083 | US$164,29 | 1.071.593.128 FO |
| 1454 |  Creaticles CRE8 | US$0,01314 | 0,12% | -14,34% | US$1.025.872 | US$17.166,31 | 78.052.634 CRE8 |
| 1455 |  OpenWorld OPEN | US$0,01978 | 0,49% | -1,82% | US$1.021.244 | US$208,89 | 51.617.956 OPEN |
| 1456 |  Zyberswap ZYB | US$0,4104 | -1,44% | 6,89% | US$1.021.670 | US$241.712 | 2.489.404 ZYB |
| 1457 |  SIRIN LABS Token SRN | US$0,002068 | 16,43% | 8,00% | US$1.016.846 | US$4.218,68 | 491.820.906 SRN |
| 1458 |  hiDOODLES HIDOODLES | US$0,004463 | 12,79% | 9,63% | US$1.016.122 | US$285.343 | 227.659.000 HIDOODLES |
| 1459 |  Bistroo BIST | US$0,02327 | 2,53% | 9,96% | US$1.013.785 | US$54.442,43 | 43.565.302 BIST |
| 1460 |  Avocado DAO Token AVG | US$0,03913 | 0,69% | -7,08% | US$996.452 | US$41.431,70 | 25.468.016 AVG |
| 1461 |  Tranche Finance SLICE | US$0,05071 | -2,25% | 0,73% | US$1.014.232 | US$9.965,10 | 20.000.000 SLICE |
| 1462 |  Ertha ERTHA | US$0,002293 | 0,33% | -1,05% | US$1.001.803 | US$233.967 | 436.943.235 ERTHA |
| 1463 |  Bitswift BITS | US$0,2576 | 0,86% | 50,82% | US$1.000.748 | US$97,96 | 3.884.635 BITS |
| 1464 |  Ubiq UBQ | US$0,02347 | -1,11% | -0,02% | US$1.000.087 | US$626,48 | 42.609.099 UBQ |
| 1465 |  Gleec Coin GLEEC | US$0,04783 | -1,64% | 48,24% | US$997.636 | US$213.061 | 20.859.999 GLEEC |
| 1466 |  CPChain CPC | US$0,002629 | 19,71% | 10,48% | US$990.350 | US$70.987,81 | 376.765.852 CPC |
| 1467 |  OctoFi OCTO | US$1,22 | -5,45% | -1,68% | US$973.161 | US$11.233,99 | 797.953 OCTO |
| 1468 |  Vexanium VEX | US$0,001338 | -0,96% | 5,30% | US$981.691 | US$20.501,19 | 733.642.279 VEX |
| 1469 |  Oduwacoin OWC | US$0,2338 | 0,86% | 1,13% | US$979.166 | US$7.099,64 | 4.188.884 OWC |
| 1470 |  ThreeFold TFT | US$0,01203 | -2,47% | 3,78% | US$976.977 | US$4.186,14 | 81.181.457 TFT |
| 1471 |  Strong STRONG | US$7,06 | 0,76% | -3,84% | US$976.360 | US$14.756,50 | 138.269 STRONG |
| 1472 |  Molecular Future MOF | US$0,00001951 | 0,03% | 0,00% | US$975.470 | - | 50.000.000.000 MOF |
| 1473 |  JulSwap JULD | US$0,001644 | 0,92% | -28,68% | US$973.399 | US$78.901,58 | 592.166.808 JULD |
| 1474 |  hiMOONBIRDS HIMOONBIRDS | US$0,04047 | -23,63% | 39,29% | US$970.661 | US$158.466 | 23.985.000 HIMOONBIRDS |
| 1475 |  Revomon REVO | US$0,03891 | -0,35% | -0,80% | US$965.283 | US$10.994,95 | 24.810.137 REVO |
| 1476 |  AME Chain AME | US$0,001927 | 1,84% | 12,10% | US$963.553 | US$146.814 | 500.000.000 AME |
| 1477 |  Conceal CCX | US$0,04583 | 0,27% | 4,21% | US$964.534 | US$107,73 | 21.046.516 CCX |
| 1478 |  UnMarshal MARSH | US$0,1362 | 15,00% | 20,61% | US$966.286 | US$535.154 | 7.096.098 MARSH |
| 1479 |  S.C. Corinthians Fan Token SCCP | US$0,3552 | -0,27% | 5,19% | US$972.593 | US$54.633,22 | 2.737.852 SCCP |
| 1480 |  Empty Set Dollar ESD | US$0,002149 | -0,04% | 1,10% | US$958.453 | US$0,9000 | 446.012.145 ESD |
| 1481 |  SmileyCoin SMLY | US$0,00005542 | 0,73% | 4,57% | US$876.023 | US$241,58 | 15.806.193.400 SMLY |
| 1482 |  Newton NEW | US$0,00004580 | -1,02% | -6,13% | US$942.237 | US$80.910,49 | 20.571.994.592 NEW |
| 1483 |  AICHAIN AIT | US$0,001766 | 0,44% | 1,27% | US$944.994 | - | 535.067.071 AIT |
| 1484 |  ADAPad ADAPAD | US$0,007984 | -5,37% | -1,28% | US$939.202 | US$10.913,17 | 117.642.373 ADAPAD |
| 1485 |  COVER Protocol COVER | US$11,86 | 1,22% | 0,57% | US$938.729 | US$27.574,44 | 79.179 COVER |
| 1486 |  BRN Metaverse BRN | US$0,1138 | 0,60% | 7,16% | US$934.111 | US$257.903 | 8.210.139 BRN |
| 1487 |  DRIFE DRF | US$0,001010 | 2,52% | 3,58% | US$932.418 | US$10.729,46 | 923.029.615 DRF |
| 1488 |  LaunchZone LZ | US$0,09803 | 0,00% | -0,01% | US$931.243 | - | 9.499.431 LZ |
| 1489 |  Handy HANDY | US$0,0009844 | -2,57% | 5,83% | US$931.261 | US$3.759,76 | 945.972.125 HANDY |
| 1490 |  AcknoLedger ACK | US$0,01102 | 4,74% | 0,01% | US$926.643 | US$386,62 | 84.092.703 ACK |
| 1491 |  CRYPTO20 C20 | US$0,02292 | -0,01% | 1,10% | US$925.840 | US$12,86 | 40.386.401 C20 |
| 1492 |  Brother Music Platform BMP | US$0,0002113 | 11,87% | -13,89% | US$924.385 | US$4.397,49 | 4.375.000.000 BMP |
| 1493 |  LinkEye LET | US$0,0009204 | -5,78% | 0,62% | US$920.387 | US$355.983 | 1.000.000.000 LET |
| 1494 |  Patientory PTOY | US$0,01322 | 0,06% | -0,48% | US$925.370 | US$76.073,02 | 70.000.000 PTOY |
| 1495 |  Cheems Inu (new) CINU | US$0,0001601 | 1,93% | -21,25% | US$916.113 | US$27.739,42 | 5.723.672.214 CINU |
| 1496 |  Geojam Token JAM | US$0,001302 | -1,52% | 5,87% | US$914.654 | US$73.601,41 | 702.742.572 JAM |
| 1497 |  PlayFuel PLF | US$0,001821 | 0,44% | 1,27% | US$910.373 | - | 500.000.000 PLF |
| 1498 |  Garlicoin GRLC | US$0,01338 | 0,47% | 0,04% | US$907.575 | US$38,02 | 67.842.289 GRLC |
| 1499 |  ETHPad ETHPAD | US$0,004263 | 0,72% | -5,04% | US$850.190 | US$1.870,51 | 199.427.405 ETHPAD |
| 1500 |  My DeFi Pet DPET | US$0,03097 | -4,24% | -14,32% | US$909.809 | US$564.586 | 29.373.688 DPET |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.