Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LikeCoin LIKE | US$0,001302 | -0,68% | -10,05% | US$1.648.108 | US$105,63 | 1.266.284.768 LIKE |
| 1302 |  KamPay KAMPAY | US$0,004025 | 2,39% | 7,95% | US$1.646.638 | US$13.213,61 | 409.090.982 KAMPAY |
| 1303 |  Dingocoin DINGO | US$0,00001607 | 2,06% | 4,42% | US$1.616.644 | US$290,18 | 100.574.578.752 DINGO |
| 1304 |  Aeon AEON | US$0,1039 | 24,63% | -8,22% | US$1.644.260 | US$129,08 | 15.831.459 AEON |
| 1305 |  Cajutel CAJ | US$0,5974 | -15,19% | -37,42% | US$807.855 | US$3.096,22 | 1.352.389 CAJ |
| 1306 |  Shattered Legion SLG | US$0,02404 | -3,33% | 5,27% | US$1.634.643 | US$588.171 | 68.000.000 SLG |
| 1307 |  EpiK Protocol EPK | US$0,01332 | 7,32% | 16,71% | US$1.731.840 | US$67.742,96 | 130.057.090 EPK |
| 1308 |  GAMB GMB | US$0,0003198 | 5,34% | -12,74% | US$1.599.000 | US$6.109,88 | 4.999.999.990 GMB |
| 1309 |  BSCStation BSCS | US$0,01046 | -6,55% | -3,87% | US$1.621.596 | US$454.534 | 154.968.120 BSCS |
| 1310 |  BlockWallet BLANK | US$0,08360 | 7,07% | 21,68% | US$1.621.443 | US$109.516 | 19.394.814 BLANK |
| 1311 |  DIGG DIGG | US$2.858,14 | 0,48% | -0,83% | US$1.640.364 | US$10.084,75 | 574 DIGG |
| 1312 |  TOP TOP | US$0,0002921 | -0,95% | -8,17% | US$1.610.325 | US$51.330,68 | 5.512.414.943 TOP |
| 1313 |  UniLayer LAYER | US$0,06227 | 0,68% | -22,07% | US$1.599.814 | US$126.985 | 25.690.321 LAYER |
| 1314 |  Metaverse ETP ETP | US$0,01967 | -1,85% | -14,51% | US$1.607.626 | US$55.150,23 | 81.724.230 ETP |
| 1315 |  GHOSTPRISM GHOST | US$0,2969 | 0,86% | 1,13% | US$1.602.674 | - | 5.397.347 GHOST |
| 1316 |  SafeCoin SAFE | US$0,05751 | -23,54% | -30,86% | US$1.594.964 | US$390,68 | 27.735.063 SAFE |
| 1317 |  SHOPX SHOPX | US$0,01021 | -2,64% | -9,63% | US$1.635.024 | US$308.692 | 160.088.646 SHOPX |
| 1318 |  Lympo LYM | US$0,001927 | -0,02% | 7,31% | US$1.592.672 | US$119.519 | 826.672.979 LYM |
| 1319 |  NFT Art Finance NFTART | US$0,000000000062 | 19,24% | 10,96% | US$1.578.898 | US$82.876,04 | 25.282.174.668.987.600 NFTART |
| 1320 |  ReapChain REAP | US$0,005128 | 1,60% | -5,28% | US$1.578.015 | US$242.914 | 307.700.000 REAP |
| 1321 |  Impossible Finance Launchpad IDIA | US$0,03496 | 0,57% | -9,35% | US$1.573.407 | US$8.515,23 | 45.000.000 IDIA |
| 1322 |  ALLY ALY | US$0,0006805 | -6,81% | -3,49% | US$1.565.214 | US$11.607,85 | 2.300.000.000 ALY |
| 1323 |  DOGGY DOGGY | US$0,0003860 | 0,49% | -2,37% | US$1.555.724 | US$50.736,00 | 4.030.024.909 DOGGY |
| 1324 |  CBC.network CBC | US$0,009906 | 0,54% | 0,69% | US$1.544.040 | US$69.184,29 | 155.864.701 CBC |
| 1325 |  carVertical CV | US$0,0002005 | 0,67% | 1,19% | US$1.528.977 | US$27.987,55 | 7.625.478.192 CV |
| 1326 |  Dentacoin DCN | US$0,000002585 | 0,02% | 38,75% | US$1.519.985 | US$10,14 | 588.105.296.887 DCN |
| 1327 |  Primecoin XPM | US$0,03365 | 0,13% | -0,40% | US$1.520.302 | US$429,18 | 45.179.932 XPM |
| 1328 |  Solrise Finance SLRS | US$0,01303 | 4,36% | -6,96% | US$1.532.132 | US$10.131,69 | 117.617.469 SLRS |
| 1329 |  Brazil National Football Team Fan Token BFT | US$0,05258 | -0,36% | -3,82% | US$1.512.904 | US$64.164,20 | 28.772.500 BFT |
| 1330 |  EXMO Coin EXM | US$0,01404 | 1,34% | 1,73% | US$1.507.382 | US$44.102,53 | 107.375.446 EXM |
| 1331 |  VelasPad VLXPAD | US$0,006882 | -2,12% | -10,27% | US$1.503.366 | US$11.875,79 | 218.460.985 VLXPAD |
| 1332 |  Birake BIR | US$0,008396 | 2,44% | -7,40% | US$1.502.263 | US$844,83 | 178.919.762 BIR |
| 1333 |  Levolution LEVL | US$0,01152 | 0,86% | -4,28% | US$1.494.545 | - | 129.678.864 LEVL |
| 1334 |  Voxel X Network VXL | US$0,006771 | 1,24% | -4,31% | US$1.492.186 | US$48.644,08 | 220.380.548 VXL |
| 1335 |  Cryptocean CRON | US$0,1818 | 0,10% | -0,04% | US$1.490.900 | US$41.879,91 | 8.199.052 CRON |
| 1336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8954 | 10,68% | -5,58% | US$1.486.309 | US$3.544.415 | 1.659.938 SAUBER |
| 1337 |  LuaSwap LUA | US$0,007800 | 3,64% | 1,77% | US$1.487.586 | - | 190.708.777 LUA |
| 1338 |  Idena IDNA | US$0,02287 | 0,98% | -3,61% | US$1.483.849 | US$57.699,29 | 64.882.817 IDNA |
| 1339 |  Defina Finance FINA | US$0,02163 | -1,98% | -18,07% | US$1.467.111 | US$243.318 | 67.819.855 FINA |
| 1340 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,17% | US$1.475.596 | US$300,64 | 1.472.237 ZUSD |
| 1341 |  OneArt 1ART | US$0,01008 | 0,22% | -6,02% | US$1.446.018 | US$6.651,82 | 143.416.035 1ART |
| 1342 |  Effect Network EFX | US$0,005732 | 8,95% | 14,25% | US$1.445.465 | US$65.708,42 | 252.168.527 EFX |
| 1343 |  AntiMatter Token MATTER | US$0,04531 | -0,13% | 1,72% | US$1.418.400 | US$549.038 | 31.301.449 MATTER |
| 1344 |  B-cube.ai BCUBE | US$0,1142 | 7,04% | 1,63% | US$1.433.046 | US$26.394,60 | 12.544.583 BCUBE |
| 1345 |  Football World Community FWC | US$0,000000000034 | -1,81% | 0,36% | US$1.424.619 | US$1.061.834 | 42.259.695.518.342.000 FWC |
| 1346 |  TrueChain TRUE | US$0,01801 | -6,56% | 4,96% | US$1.433.050 | US$324.217 | 79.575.543 TRUE |
| 1347 |  Perth Mint Gold Token PMGT | US$1.984,96 | 1,00% | -0,10% | US$1.429.880 | US$3.679,01 | 720 PMGT |
| 1348 |  Safe Haven SHA | US$0,0004731 | -1,98% | 0,21% | US$1.422.120 | US$59.854,15 | 3.005.855.396 SHA |
| 1349 |  Spheroid Universe SPH | US$0,01106 | 8,33% | 1,73% | US$1.415.808 | US$65.993,87 | 128.012.048 SPH |
| 1350 |  FREEdom Coin FREE | US$0,0000001421 | -5,28% | -0,46% | US$1.412.210 | US$328.533 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.