Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperCash HC | US$0,06944 | -2,31% | -6,71% | US$3.129.894 | US$39.216,21 | 45.071.909 HC |
| 1102 |  OneLedger OLT | US$0,006153 | 2,30% | -16,35% | US$3.119.090 | US$375.370 | 506.936.797 OLT |
| 1103 |  Dotmoovs MOOV | US$0,004274 | -3,50% | -0,57% | US$3.125.207 | US$380.747 | 731.180.094 MOOV |
| 1104 |  OpenLeverage OLE | US$0,01648 | 0,58% | 4,00% | US$3.108.836 | US$438.749 | 188.630.573 OLE |
| 1105 |  Argentine Football Association Fan Token ARG | US$0,8237 | 4,99% | 9,36% | US$3.086.379 | US$595.107 | 3.746.912 ARG |
| 1106 |  Footballcoin (XFC) XFC | US$0,008181 | 0,03% | -0,52% | US$3.064.970 | US$92.811,93 | 374.660.526 XFC |
| 1107 |  Torum XTM | US$0,01534 | -6,47% | -4,14% | US$3.060.724 | US$591.934 | 199.475.975 XTM |
| 1108 |  ClinTex CTi CTI | US$0,02430 | 2,55% | -2,84% | US$3.024.054 | US$310.755 | 124.445.175 CTI |
| 1109 |  ROCO FINANCE ROCO | US$0,1749 | 5,59% | 0,53% | US$3.025.992 | US$467.463 | 17.298.805 ROCO |
| 1110 |  Alvey Chain WALV | US$0,03649 | -1,19% | -4,43% | US$3.045.340 | US$1.067.627 | 83.465.963 WALV |
| 1111 |  TrustVerse TRV | US$0,003414 | 1,69% | -2,11% | US$3.039.633 | US$7.521,51 | 890.400.970 TRV |
| 1112 |  Reflexer Ungovernance Token FLX | US$15,62 | 2,34% | 8,63% | US$3.027.939 | US$65.194,50 | 193.796 FLX |
| 1113 |  KING KING | US$0,0003263 | -15,64% | 39,57% | US$3.024.734 | US$4.965.627 | 9.270.000.000 KING |
| 1114 |  PearDAO PEX | US$0,05787 | 0,56% | -1,88% | US$3.026.837 | US$96.852,88 | 52.300.308 PEX |
| 1115 |  TitanSwap TITAN | US$0,03289 | -0,08% | -4,21% | US$3.046.208 | US$327.325 | 92.615.119 TITAN |
| 1116 |  Safex Token SFT | US$0,001596 | 51,42% | 51,87% | US$3.009.094 | US$0,1300 | 1.885.974.016 SFT |
| 1117 |  BnkToTheFuture BFT | US$0,004126 | 0,15% | -5,98% | US$3.012.152 | US$10.311,57 | 729.955.635 BFT |
| 1118 |  Taraxa TARA | US$0,001011 | 5,39% | 4,73% | US$2.980.787 | US$195.935 | 2.947.386.383 TARA |
| 1119 |  OTOCASH OTO | US$0,08004 | 0,03% | 0,00% | US$2.947.070 | - | 36.820.604 OTO |
| 1120 |  Metaverse.Network Pioneer NEER | US$0,1505 | -5,37% | 17,41% | US$2.928.438 | US$61.661,29 | 19.453.215 NEER |
| 1121 |  AnimalGo GOM2 | US$0,003019 | -11,11% | 0,44% | US$2.918.312 | US$360.943 | 966.640.417 GOM2 |
| 1122 |  Umbrella Network UMB | US$0,009974 | -0,10% | -2,62% | US$2.922.009 | US$116.596 | 292.962.636 UMB |
| 1123 |  Tokenomy TEN | US$0,01453 | -2,69% | -8,23% | US$2.905.731 | US$738,66 | 200.000.000 TEN |
| 1124 |  ZIMBOCASH ZASH | US$0,001761 | -5,86% | 25,72% | US$2.800.833 | US$1.063,97 | 1.590.616.010 ZASH |
| 1125 |  Anchor Protocol ANC | US$0,008196 | 0,10% | -7,82% | US$2.871.589 | US$300.918 | 350.381.852 ANC |
| 1126 |  Rotharium RTH | US$0,7820 | 0,00% | -0,05% | US$2.850.645 | - | 3.645.272 RTH |
| 1127 |  Bismuth BIS | US$0,01943 | 1,85% | 7,98% | US$559.722 | US$314,62 | 28.809.903 BIS |
| 1128 |  saffron.finance SFI | US$30,78 | -0,19% | -13,20% | US$2.831.370 | US$12.400,96 | 91.983 SFI |
| 1129 |  NFTb NFTB | US$0,01115 | -1,64% | 26,83% | US$2.781.168 | US$128.965 | 249.435.031 NFTB |
| 1130 |  Stronghold Token SHX | US$0,0004819 | 0,38% | 4,60% | US$2.792.136 | US$35.245,63 | 5.793.905.044 SHX |
| 1131 |  Vesper VSP | US$0,3067 | -1,89% | -12,79% | US$2.774.674 | US$21.440,69 | 9.048.257 VSP |
| 1132 |  Decimated DIO | US$0,007430 | -1,41% | -10,06% | US$2.776.500 | US$692.882 | 373.691.040 DIO |
| 1133 |  Onooks OOKS | US$0,2465 | 0,69% | 1,29% | US$2.765.643 | US$70.198,98 | 11.221.615 OOKS |
| 1134 |  NerveNetwork NVT | US$0,009976 | 1,35% | 2,27% | US$2.763.173 | US$413.911 | 276.983.684 NVT |
| 1135 |  Global Currency Reserve GCR | US$0,02591 | 6,88% | 9,00% | US$2.772.486 | US$546,01 | 107.024.222 GCR |
| 1136 |  Muse MUSE | US$5,42 | -0,10% | -2,88% | US$2.757.762 | US$30.205,20 | 508.554 MUSE |
| 1137 |  CONTRACOIN CTCN | US$0,05534 | 3,73% | -15,43% | US$2.751.478 | US$36.754,78 | 49.716.031 CTCN |
| 1138 |  Fenerbahçe Token FB | US$1,23 | -3,12% | 5,88% | US$2.672.442 | US$2.779.860 | 2.180.000 FB |
| 1139 |  Plian PI | US$0,002780 | 0,00% | -5,22% | US$2.766.543 | US$9.238,73 | 995.187.411 PI |
| 1140 |  Lithium LITH | US$0,0005727 | -7,06% | -2,49% | US$2.705.995 | US$238.699 | 4.724.623.601 LITH |
| 1141 |  O3 Swap O3 | US$0,05275 | 1,70% | 6,47% | US$2.715.034 | US$164.016 | 51.468.060 O3 |
| 1142 |  Stobox Token STBU | US$0,02985 | 9,45% | 39,32% | US$2.682.418 | US$22.387,81 | 89.868.704 STBU |
| 1143 |  ReddCoin RDD | US$0,00008804 | -2,20% | 39,68% | US$2.676.249 | US$1.541,27 | 30.397.274.955 RDD |
| 1144 |  Mobius MOBI | US$0,005139 | -4,18% | 2,70% | US$2.657.428 | US$13.959,74 | 517.157.817 MOBI |
| 1145 |  Kromatika KROM | US$0,03320 | -2,96% | -6,10% | US$2.665.130 | US$86.260,42 | 80.280.675 KROM |
| 1146 |  Swarm Markets SMT | US$0,08105 | -2,58% | 8,25% | US$2.655.987 | US$3.575,14 | 32.769.650 SMT |
| 1147 |  Litecoin Cash LCC | US$0,003390 | 0,05% | 17,05% | US$2.655.507 | US$75,86 | 783.405.637 LCC |
| 1148 |  BendDAO BEND | US$0,006906 | 1,77% | -1,45% | US$2.641.197 | US$421.210 | 382.458.902 BEND |
| 1149 |  Horizon Protocol HZN | US$0,03336 | -3,23% | -11,77% | US$2.640.263 | US$112.737 | 79.135.706 HZN |
| 1150 |  UBXS Token UBXS | US$0,1111 | -7,17% | -7,49% | US$2.626.298 | US$815.087 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.