Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$4,00 | -1,34% | -4,13% | US$3.726.010 | US$247.774 | 930.539 XRT |
| 1052 |  Xaya CHI | US$0,07038 | 0,26% | -0,89% | US$3.729.299 | US$7.050,94 | 52.991.679 CHI |
| 1053 |  April APRIL | US$0,04359 | -0,69% | -11,25% | US$3.673.438 | US$29.860,48 | 84.265.543 APRIL |
| 1054 |  Santiment Network Token SAN | US$0,05795 | -0,01% | -3,25% | US$3.667.778 | US$305,32 | 63.293.579 SAN |
| 1055 |  MultiVAC MTV | US$0,0009978 | -2,17% | -1,69% | US$3.579.605 | US$118.951 | 3.587.369.426 MTV |
| 1056 |  Monavale MONA | US$347,20 | 4,33% | -0,92% | US$3.615.751 | US$8.818,36 | 10.414 MONA |
| 1057 |  Omax Coin OMAX | US$0,0004192 | -15,98% | -44,05% | US$3.633.662 | US$375.413 | 8.667.996.990 OMAX |
| 1058 |  SafeMoon SAFEMOON | US$0,000000006405 | 0,57% | 0,05% | US$3.599.333 | US$0,01000 | 561.972.105.050.523 SAFEMOON |
| 1059 |  Invictus Hyperion Fund IHF | US$0,03101 | -46,53% | -46,54% | US$3.569.615 | US$0,04000 | 115.093.401 IHF |
| 1060 |  MurAll PAINT | US$0,0003833 | -5,80% | -23,51% | US$3.548.410 | US$168.456 | 9.258.413.166 PAINT |
| 1061 |  Deri Protocol DERI | US$0,01726 | -7,70% | 24,59% | US$3.541.257 | US$61.740,10 | 205.142.074 DERI |
| 1062 |  Ignis IGNIS | US$0,004637 | -0,04% | 2,76% | US$3.529.577 | US$3.472,04 | 761.143.950 IGNIS |
| 1063 |  Venus SXP vSXP | US$0,008907 | 0,57% | 2,78% | US$3.533.293 | - | 396.674.884 vSXP |
| 1064 |  v.systems VSYS | US$0,001201 | 0,62% | -12,84% | US$3.414.053 | US$135.350 | 2.843.419.708 VSYS |
| 1065 |  ADreward AD | US$0,0006195 | -0,47% | -0,14% | US$3.510.491 | US$117.830 | 5.666.666.664 AD |
| 1066 |  Etherisc DIP Token DIP | US$0,01456 | -0,72% | -21,08% | US$3.491.271 | US$814,76 | 239.742.108 DIP |
| 1067 |  GMCoin GMCOIN | US$0,08447 | 0,47% | 0,16% | US$3.478.820 | US$217.553 | 41.183.481 GMCOIN |
| 1068 |  LABEL Foundation LBL | US$0,003055 | 1,07% | -7,86% | US$3.486.862 | US$16.117,62 | 1.141.369.062 LBL |
| 1069 |  Klaydice DICE | US$0,03504 | -0,07% | -4,99% | US$3.470.027 | US$11.570,09 | 99.039.090 DICE |
| 1070 |  CryptoFranc XCHF | US$1,11 | -0,03% | 0,39% | US$3.450.578 | US$21.411,96 | 3.100.000 XCHF |
| 1071 |  ColossusXT COLX | US$0,0002712 | 0,86% | 1,13% | US$3.452.706 | - | 12.732.356.945 COLX |
| 1072 |  Everest ID | US$0,02956 | -0,79% | -6,75% | US$3.449.303 | US$742,26 | 116.700.000 ID |
| 1073 |  BOLT BOLT | US$0,003479 | -1,34% | 3,50% | US$3.448.199 | US$378.978 | 991.283.100 BOLT |
| 1074 |  Mirror Protocol MIR | US$0,04387 | -4,85% | -23,80% | US$3.410.352 | US$912.507 | 77.742.680 MIR |
| 1075 |  Vidya VIDYA | US$0,08551 | -3,34% | -1,92% | US$3.416.793 | US$131.338 | 39.959.068 VIDYA |
| 1076 |  ROOBEE ROOBEE | US$0,0008324 | 2,03% | 0,41% | US$3.414.391 | US$489.038 | 4.102.063.740 ROOBEE |
| 1077 |  UFC Fan Token UFC | US$1,51 | -0,53% | 9,42% | US$3.390.098 | US$62.160,04 | 2.250.064 UFC |
| 1078 |  AXIS Token AXIS | US$0,01064 | 0,45% | 0,58% | US$3.407.891 | US$65,76 | 320.303.188 AXIS |
| 1079 |  THENA THE | US$0,2224 | 5,82% | -0,05% | US$3.401.200 | US$397.731 | 15.291.550 THE |
| 1080 |  TOKPIE TKP | US$0,1177 | -25,01% | -20,69% | US$3.379.220 | US$19.295,17 | 28.714.064 TKP |
| 1081 |  InsurAce INSUR | US$0,07483 | 2,74% | 7,00% | US$3.359.232 | US$430.742 | 44.891.926 INSUR |
| 1082 |  Aimedis (new) AIMX | US$0,01011 | -4,90% | -26,98% | US$3.368.155 | US$70.137,54 | 333.000.000 AIMX |
| 1083 |  Vivid Labs VID | US$0,02004 | -4,46% | 2,20% | US$3.328.506 | US$53.245,03 | 166.087.301 VID |
| 1084 |  Valor Token VALOR | US$0,1655 | -1,22% | -4,89% | US$3.315.614 | US$50.035,85 | 20.036.000 VALOR |
| 1085 |  Djed DJED | US$0,9985 | -0,86% | -0,84% | US$3.288.307 | US$122.268 | 3.293.404 DJED |
| 1086 |  Inverse Finance INV | US$34,55 | 4,03% | 1,95% | US$3.238.336 | US$169.309 | 93.726 INV |
| 1087 |  Polytrade TRADE | US$0,1396 | 0,52% | -7,13% | US$3.254.129 | US$148.005 | 23.318.000 TRADE |
| 1088 |  ProBit Token PROB | US$0,07743 | 0,01% | -2,37% | US$3.252.237 | US$727,05 | 42.000.000 PROB |
| 1089 |  Sentivate SNTVT | US$0,0009053 | 0,65% | 1,20% | US$3.245.835 | US$42.945,55 | 3.585.526.279 SNTVT |
| 1090 |  Chimpion BNANA | US$0,1021 | -11,39% | -5,50% | US$3.239.489 | US$124.523 | 31.727.387 BNANA |
| 1091 |  Ariva ARV | US$0,00004418 | -1,80% | -4,77% | US$3.205.237 | US$527.900 | 72.553.169.190 ARV |
| 1092 |  Shib Original Vision SOV | US$0,00000003015 | -7,45% | -11,70% | US$3.200.245 | US$48.398,12 | 106.155.823.814.847 SOV |
| 1093 |  PEAKDEFI PEAK | US$0,001926 | -3,40% | -0,95% | US$3.192.481 | US$83.468,25 | 1.657.740.019 PEAK |
| 1094 |  DogeBonk DOBO | US$0,000000005477 | -0,02% | -3,21% | US$3.192.959 | US$2.458,36 | 582.959.739.166.037 DOBO |
| 1095 |  Landshare LAND | US$0,8133 | 0,84% | -0,42% | US$3.160.864 | US$18.784,09 | 3.886.510 LAND |
| 1096 |  XCarnival XCV | US$0,003997 | -0,45% | -0,30% | US$3.159.994 | US$265.174 | 790.640.622 XCV |
| 1097 |  Ziktalk ZIK | US$0,006927 | 0,94% | 8,01% | US$3.153.712 | US$807.357 | 455.257.321 ZIK |
| 1098 |  Abyss ABYSS | US$0,01376 | 0,74% | 2,62% | US$3.146.390 | US$102.230 | 228.664.903 ABYSS |
| 1099 |  PolkaBridge PBR | US$0,04817 | 3,12% | 1,46% | US$3.141.392 | US$520.604 | 65.209.811 PBR |
| 1100 |  Xend Finance XEND | US$0,02648 | 2,06% | 1,35% | US$3.136.345 | US$52.167,82 | 118.435.349 XEND |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.