Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BabySwap BABY | US$0,01895 | 4,29% | 3,82% | US$8.001.254 | US$139.101 | 422.293.200 BABY |
| 852 |  Dvision Network DVI | US$0,01358 | 3,42% | -1,77% | US$7.955.950 | US$67.365,68 | 585.896.290 DVI |
| 853 |  Banano BAN | US$0,005285 | 2,91% | -0,87% | US$7.926.526 | US$19.866,62 | 1.499.848.020 BAN |
| 854 |  Comtech Gold CGO | US$63,90 | 0,10% | -1,64% | US$7.923.690 | US$91.697,48 | 124.000 CGO |
| 855 |  Pintu Token PTU | US$0,3394 | -0,44% | -0,12% | US$7.928.254 | US$6.104,22 | 23.362.132 PTU |
| 856 |  SAFE DEAL SFD | US$0,7902 | 3,52% | -3,59% | US$7.909.706 | US$15.391,44 | 10.010.198 SFD |
| 857 |  K21 K21 | US$0,4386 | -5,07% | -15,49% | US$7.875.738 | US$65.750,76 | 17.955.197 K21 |
| 858 |  Receive Access Ecosystem RAE | US$1,12 | -0,07% | 3,19% | US$7.861.338 | US$96.619,63 | 7.032.650 RAE |
| 859 |  Rainicorn RAINI | US$0,01556 | 6,02% | 2,42% | US$7.780.048 | US$53.985,83 | 500.000.000 RAINI |
| 860 |  Lossless LSS | US$0,1409 | -2,47% | -3,25% | US$7.831.453 | US$60.948,52 | 55.572.672 LSS |
| 861 |  PRIZM PZM | US$0,002332 | 0,44% | -7,92% | US$7.751.397 | US$47.933,63 | 3.324.150.795 PZM |
| 862 |  Venus LTC vLTC | US$1,87 | 0,73% | 15,03% | US$7.745.960 | US$7.445,12 | 4.142.378 vLTC |
| 863 |  SIX SIX | US$0,02797 | -5,93% | 0,69% | US$7.657.411 | US$38.842,94 | 273.776.596 SIX |
| 864 |  Rai Reflex Index RAI | US$2,76 | -0,29% | 0,07% | US$7.543.932 | US$137.067 | 2.728.641 RAI |
| 865 |  OVR OVR | US$0,3635 | 19,42% | 31,36% | US$7.429.257 | US$1.801.135 | 20.439.769 OVR |
| 866 |  Buying.com BUY | US$0,02252 | 4,91% | 1,83% | US$7.471.926 | US$141.758 | 331.789.518 BUY |
| 867 |  NewYork Exchange NYE | US$1,05 | 0,46% | 0,97% | US$7.458.954 | US$303,88 | 7.090.060 NYE |
| 868 |  UNS TOKEN UNS | US$0,07035 | 0,05% | 2,32% | US$7.428.821 | US$47.867,75 | 105.604.200 UNS |
| 869 |  Oraichain ORAI | US$3,60 | 11,15% | 21,73% | US$7.368.931 | US$1.475.986 | 2.044.424 ORAI |
| 870 |  Rari Governance Token RGT | US$0,5889 | -0,48% | 15,57% | US$7.345.185 | US$3.667,00 | 12.472.026 RGT |
| 871 |  DAFI Protocol DAFI | US$0,008028 | -0,71% | 10,34% | US$7.343.856 | US$444.632 | 914.782.685 DAFI |
| 872 |  RealFevr FEVR | US$0,0006815 | -4,11% | 7,38% | US$7.345.630 | US$258.431 | 10.779.065.385 FEVR |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02929 | 0,40% | 1,22% | US$7.322.911 | - | 250.000.000 UPUNK |
| 874 |  OpenDAO SOS | US$0,00000007306 | 1,13% | 6,58% | US$7.305.810 | US$906.866 | 100.000.000.000.000 SOS |
| 875 |  Agoras: Currency of Tau AGRS | US$0,4052 | -5,36% | -2,84% | US$7.293.294 | US$9.691,95 | 18.000.000 AGRS |
| 876 |  TemDAO TEM | US$0,0002692 | -10,52% | -16,24% | US$7.296.274 | US$357.729 | 27.105.282.561 TEM |
| 877 |  Choise.com CHO | US$0,2691 | -4,95% | 46,39% | US$7.280.526 | US$2.427.972 | 27.054.855 CHO |
| 878 |  MileVerse MVC | US$0,002704 | 0,99% | -0,53% | US$7.247.431 | US$4.871,38 | 2.679.779.999 MVC |
| 879 |  Govi GOVI | US$0,3418 | 2,52% | 2,47% | US$7.172.592 | US$120.769 | 20.985.146 GOVI |
| 880 |  ELYSIA EL | US$0,002226 | -0,10% | 4,49% | US$7.192.803 | US$75.026,71 | 3.231.133.910 EL |
| 881 |  DeFine DFA | US$0,02774 | -0,72% | -0,25% | US$7.144.266 | US$130.792 | 257.528.934 DFA |
| 882 |  Verse VERSE | US$0,0007074 | 0,11% | 3,36% | US$7.138.800 | US$8.308,90 | 10.090.931.499 VERSE |
| 883 |  Gulf Coin GULF | US$0,06221 | 0,24% | -6,71% | US$7.131.180 | US$879.441 | 114.627.357 GULF |
| 884 |  GoCrypto Token GOC | US$0,02897 | 0,48% | 3,57% | US$7.105.418 | US$169.961 | 245.278.438 GOC |
| 885 |  Flashstake FLASH | US$0,2122 | 3,24% | 59,08% | US$7.719.709 | US$105.966 | 36.378.333 FLASH |
| 886 |  SuperWalk GRND | US$0,1370 | 0,35% | -1,00% | US$7.054.652 | US$49.361,93 | 51.491.244 GRND |
| 887 |  WaykiChain WICC | US$0,03375 | -2,41% | -9,58% | US$7.087.810 | US$525.389 | 210.000.000 WICC |
| 888 |  HAPI Protocol HAPI | US$10,01 | 4,27% | -0,15% | US$7.092.218 | US$337.454 | 708.587 HAPI |
| 889 |  TEMCO TEMCO | US$0,001773 | 0,98% | 0,52% | US$7.045.817 | US$6.497,71 | 3.973.256.413 TEMCO |
| 890 |  IMPT IMPT | US$0,005300 | -0,45% | 33,62% | US$7.006.548 | US$505.563 | 1.321.897.017 IMPT |
| 891 |  Kambria KAT | US$0,003197 | 3,28% | 3,01% | US$6.988.861 | US$34.742,25 | 2.186.060.823 KAT |
| 892 |  Arsenal Fan Token AFC | US$1,48 | -4,16% | -11,46% | US$6.979.528 | US$975.201 | 4.711.630 AFC |
| 893 |  PAWSWAP PAW | US$0,00000001614 | -0,01% | -13,33% | US$6.927.571 | US$781.016 | 429.085.008.744.464 PAW |
| 894 |  DeHub DHB | US$0,001664 | -0,19% | -0,82% | US$6.859.609 | US$38.720,68 | 4.121.861.875 DHB |
| 895 |  ASTA ASTA | US$0,003259 | 0,66% | 0,27% | US$6.842.879 | US$338.262 | 2.099.999.990 ASTA |
| 896 |  Zus ZCN | US$0,1405 | 3,26% | 1,10% | US$6.801.839 | US$10.913,91 | 48.400.982 ZCN |
| 897 |  XDEFI Wallet XDEFI | US$0,08038 | -0,57% | -5,14% | US$6.775.127 | US$50.591,26 | 84.293.812 XDEFI |
| 898 |  SHPING SHPING | US$0,003387 | -11,84% | -12,19% | US$6.037.484 | US$48.194,62 | 1.782.433.624 SHPING |
| 899 |  AS Roma Fan Token ASR | US$2,98 | -3,24% | 13,03% | US$6.781.561 | US$20.914.266 | 2.277.218 ASR |
| 900 |  Cere Network CERE | US$0,004266 | -1,10% | -6,49% | US$6.764.071 | US$1.468.020 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.