Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shiryo SHIRYO | US$0,000000000006 | 1,91% | 8,83% | US$5.559.394 | US$12.252,48 | 981.846.777.310.948.352 SHIRYO |
| 952 |  Big Data Protocol BDP | US$0,1102 | 11,80% | 21,20% | US$5.530.730 | US$880.717 | 50.206.856 BDP |
| 953 |  Gridcoin GRC | US$0,01280 | 2,39% | -0,19% | US$5.458.040 | US$42.543,32 | 426.425.368 GRC |
| 954 |  ScPrime SCP | US$0,1155 | 6,23% | 3,01% | US$5.432.110 | US$10.883,52 | 47.037.618 SCP |
| 955 |  WHALE WHALE | US$0,5934 | 0,20% | -2,84% | US$5.427.793 | US$245.930 | 9.146.791 WHALE |
| 956 |  Calamari Network KMA | US$0,001895 | 0,83% | 1,55% | US$5.412.084 | US$514.640 | 2.855.618.728 KMA |
| 957 |  Electric Vehicle Zone EVZ | US$0,01222 | 51,56% | 0,61% | US$5.410.912 | US$33.484,37 | 442.733.056 EVZ |
| 958 |  Sentinel DVPN | US$0,0003984 | -1,10% | -1,92% | US$5.354.053 | US$47.066,26 | 13.439.171.005 DVPN |
| 959 |  Bridge Oracle BRG | US$0,0006632 | -1,09% | -5,88% | US$5.307.194 | US$688.698 | 8.002.167.205 BRG |
| 960 |  ChangeNOW Token NOW | US$0,06223 | 0,00% | -0,03% | US$5.277.093 | - | 84.803.670 NOW |
| 961 |  Pangolin PNG | US$0,03101 | 2,64% | 4,30% | US$5.226.824 | US$243.101 | 168.527.450 PNG |
| 962 |  Vertcoin VTC | US$0,07787 | 3,49% | -6,99% | US$5.201.128 | US$26.555,28 | 66.793.310 VTC |
| 963 |  BUX Token BUX | US$0,08901 | 0,56% | 4,74% | US$5.153.968 | US$81.810,04 | 57.904.773 BUX |
| 964 |  ApeSwap BANANA | US$0,02530 | -0,59% | 0,28% | US$5.159.722 | US$55.908,20 | 203.941.928 BANANA |
| 965 |  Darwinia Network RING | US$0,003712 | -0,48% | 1,05% | US$5.145.514 | US$1.126.442 | 1.386.148.398 RING |
| 966 |  Unification FUND | US$0,1470 | -8,40% | -6,40% | US$5.064.569 | US$59.835,82 | 34.447.402 FUND |
| 967 |  Mysterium MYST | US$0,2515 | 1,21% | -1,89% | US$5.037.595 | US$173.503 | 20.033.628 MYST |
| 968 |  ShareToken SHR | US$0,002200 | 3,57% | -12,03% | US$5.213.535 | US$80.224,64 | 2.370.272.782 SHR |
| 969 |  SENSO SENSO | US$0,07144 | -2,48% | 11,26% | US$5.020.141 | US$120.248 | 70.269.127 SENSO |
| 970 |  BullPerks BLP | US$0,06110 | 0,60% | 2,41% | US$5.011.301 | US$83.949,18 | 82.019.285 BLP |
| 971 |  SpaceChain SPC | US$0,01630 | -1,68% | 0,03% | US$5.006.003 | US$1.692,75 | 307.182.730 SPC |
| 972 |  Gameswap GSWAP | US$0,4421 | -2,68% | -0,31% | US$5.004.977 | US$267.144 | 11.319.665 GSWAP |
| 973 |  BitForex Token BF | US$0,001166 | 2,48% | 1,64% | US$5.002.860 | US$606.852 | 4.289.073.705 BF |
| 974 |  Linker Coin LNC | US$0,04434 | -17,55% | 1,13% | US$5.000.182 | - | 112.776.150 LNC |
| 975 |  SwftCoin SWFTC | US$0,001240 | 1,82% | -11,67% | US$4.965.253 | US$1.645.284 | 4.004.999.999 SWFTC |
| 976 |  BioPassport Token BIOT | US$0,001072 | 0,00% | -2,21% | US$4.956.707 | US$15.441,19 | 4.625.812.250 BIOT |
| 977 |  Blocto Token BLT | US$0,02104 | 1,65% | -11,38% | US$4.949.143 | US$8.915,07 | 235.280.094 BLT |
| 978 |  Energi NRG | US$0,07726 | -4,54% | -12,93% | US$5.006.823 | US$109.307 | 64.801.408 NRG |
| 979 |  Matrix AI Network MAN | US$0,02301 | 14,61% | 23,26% | US$4.931.839 | US$186.575 | 214.302.042 MAN |
| 980 |  Super Zero Protocol SERO | US$0,01259 | 0,43% | 4,56% | US$4.916.852 | US$67.682,30 | 390.688.628 SERO |
| 981 |  Pokemon Play PPC | US$0,7263 | 0,01% | 7,61% | US$4.902.059 | - | 6.749.258 PPC |
| 982 |  Uno Re UNO | US$0,06356 | 7,03% | 26,18% | US$4.972.838 | US$247.513 | 78.242.153 UNO |
| 983 |  Lovely Inu Finance LOVELY | US$0,00000006944 | 5,74% | 25,08% | US$4.843.427 | US$1.782.929 | 69.746.675.281.042 LOVELY |
| 984 |  Tarot TAROT | US$0,09317 | -0,53% | 1,95% | US$4.846.122 | US$114.397 | 52.013.160 TAROT |
| 985 |  Trias Token (new) TRIAS | US$3,02 | 4,24% | 16,29% | US$4.828.544 | US$913.126 | 1.600.000 TRIAS |
| 986 |  Cashaa CAS | US$0,005856 | -0,27% | -6,40% | US$4.799.082 | US$160.193 | 819.528.005 CAS |
| 987 |  TRVL TRVL | US$0,04044 | 9,31% | 26,04% | US$4.801.575 | US$228.704 | 118.741.784 TRVL |
| 988 |  Shyft Network SHFT | US$0,006737 | 10,41% | 69,11% | US$4.789.797 | US$50.466,15 | 710.994.057 SHFT |
| 989 |  ChainGuardians CGG | US$0,07593 | 14,96% | 32,20% | US$4.668.322 | US$203.631 | 61.478.209 CGG |
| 990 |  KARMA KARMA | US$0,0008569 | 0,86% | 1,13% | US$4.670.644 | US$5,52 | 5.450.532.381 KARMA |
| 991 |  Botto BOTTO | US$0,1693 | -1,10% | 27,07% | US$4.667.624 | US$403.146 | 27.576.084 BOTTO |
| 992 |  Swace SWACE | US$0,009071 | 0,65% | 1,20% | US$4.655.981 | US$130,39 | 513.292.589 SWACE |
| 993 |  Electra Protocol XEP | US$0,0002626 | -2,78% | -3,78% | US$4.650.911 | US$42.983,45 | 17.710.836.005 XEP |
| 994 |  Callisto Network CLO | US$0,001498 | 1,81% | 3,97% | US$4.651.069 | US$17.454,49 | 3.104.773.221 CLO |
| 995 |  Permission Coin ASK | US$0,0002873 | -0,16% | -0,47% | US$4.644.380 | US$7.509,32 | 16.166.619.298 ASK |
| 996 |  Nexus NXS | US$0,06180 | 1,15% | -9,93% | US$4.578.227 | US$1.069,95 | 74.084.647 NXS |
| 997 |  Neutrino Token NSBT | US$1,65 | 47,56% | 34,22% | US$4.452.580 | US$85.284,33 | 2.701.142 NSBT |
| 998 |  BaaSid BAAS | US$0,0007068 | 0,93% | 5,57% | US$4.523.543 | US$229.718 | 6.400.000.000 BAAS |
| 999 |  ChainX PCX | US$0,3605 | 2,06% | 4,92% | US$4.508.038 | US$86.207,62 | 12.505.375 PCX |
| 1000 |  Morpheus Labs MITX | US$0,008533 | 0,86% | -2,38% | US$4.479.919 | US$102.671 | 524.999.999 MITX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.