Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MEVerse MEV | US$0,005562 | -5,29% | -15,44% | US$9.409.051 | US$71.151,96 | 1.691.645.035 MEV |
| 802 |  Atletico De Madrid Fan Token ATM | US$2,83 | -0,15% | 4,75% | US$9.422.686 | US$2.956.985 | 3.334.022 ATM |
| 803 |  Victoria VR VR | US$0,007472 | -6,75% | -2,12% | US$9.365.598 | US$578.072 | 1.253.426.598 VR |
| 804 |  Carbon Protocol SWTH | US$0,006726 | -1,86% | -13,45% | US$10.664.220 | US$426,27 | 1.585.510.090 SWTH |
| 805 |  Gari Network GARI | US$0,04691 | -0,56% | -4,51% | US$9.295.418 | US$63.121,75 | 198.157.535 GARI |
| 806 |  Oxen OXEN | US$0,1470 | 7,01% | 27,72% | US$9.284.082 | US$523.966 | 63.159.694 OXEN |
| 807 |  Stader SD | US$0,9168 | -0,27% | 0,12% | US$9.305.001 | US$821.858 | 10.149.100 SD |
| 808 |  King DAG KDAG | US$0,1696 | 11,86% | 16,19% | US$9.235.170 | US$173.496 | 54.451.545 KDAG |
| 809 |  Monero Classic XMC | US$0,4794 | 7,43% | -4,02% | US$9.193.951 | US$10.958,51 | 19.176.436 XMC |
| 810 |  Haven Protocol XHV | US$0,3066 | 0,39% | -1,13% | US$9.035.066 | US$23.344,73 | 29.464.908 XHV |
| 811 |  Aurory AURY | US$0,5103 | 0,09% | 0,40% | US$9.025.453 | US$198.946 | 17.687.361 AURY |
| 812 |  NFTX NFTX | US$14,72 | -1,35% | -0,99% | US$8.931.645 | US$11.042,24 | 606.672 NFTX |
| 813 |  OpenOcean OOE | US$0,01774 | -0,19% | -3,02% | US$8.948.859 | US$346.741 | 504.425.832 OOE |
| 814 |  Shapeshift FOX Token FOX | US$0,02364 | -2,51% | -3,88% | US$8.915.577 | US$68.597,91 | 377.154.162 FOX |
| 815 |  Hegic HEGIC | US$0,01262 | 1,62% | -2,69% | US$8.882.750 | US$42.966,26 | 703.727.349 HEGIC |
| 816 |  SpaceN SN | US$0,2200 | 1,19% | -9,25% | US$8.800.398 | US$5.257,74 | 40.010.000 SN |
| 817 |  BTSE BTSE | US$2,02 | -0,27% | -0,17% | US$8.788.678 | US$32,01 | 4.354.711 BTSE |
| 818 |  BEPRO Network BEPRO | US$0,0008764 | -0,85% | -0,28% | US$8.763.544 | US$710.552 | 10.000.000.000 BEPRO |
| 819 |  Swash SWASH | US$0,01494 | -2,31% | 2,66% | US$8.736.690 | US$247.546 | 584.640.675 SWASH |
| 820 |  DerivaDAO DDX | US$0,3337 | -4,26% | 1,55% | US$8.707.898 | US$8.957,53 | 26.094.664 DDX |
| 821 |  Dimecoin DIME | US$0,00001821 | 0,44% | 1,27% | US$8.709.233 | - | 478.333.438.962 DIME |
| 822 |  Cypherium CPH | US$0,01608 | 1,16% | 12,63% | US$8.692.886 | US$7.600,02 | 540.678.192 CPH |
| 823 |  Quiztok QTCON | US$0,001372 | 0,41% | 0,40% | US$8.684.629 | US$128.954 | 6.331.548.893 QTCON |
| 824 |  Aurox URUS | US$16,55 | 1,66% | 1,94% | US$8.636.345 | US$190.137 | 521.929 URUS |
| 825 |  renBTC RENBTC | US$28.342,92 | 3,53% | 4,29% | US$8.630.394 | US$1.101,94 | 304 RENBTC |
| 826 |  BLOCKv VEE | US$0,002441 | 0,86% | 1,13% | US$8.620.927 | US$581,68 | 3.532.325.265 VEE |
| 827 |  SIDUS SIDUS | US$0,001233 | 6,36% | 3,35% | US$8.494.869 | US$422.294 | 6.887.500.714 SIDUS |
| 828 |  Civilization CIV | US$0,02828 | -1,59% | -0,05% | US$8.485.320 | US$3.486,55 | 300.000.000 CIV |
| 829 |  Valobit VBIT | US$0,007051 | 0,86% | 16,15% | US$8.466.371 | US$3.836,26 | 1.200.806.778 VBIT |
| 830 |  Pallapay PALLA | US$0,01136 | 0,05% | -0,15% | US$8.449.232 | US$47.277,37 | 743.546.427 PALLA |
| 831 |  Akita Inu AKITA | US$0,0000001242 | -1,51% | -6,82% | US$8.453.384 | US$121.985 | 68.071.541.209.831 AKITA |
| 832 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,00% | US$8.394.322 | US$1.001,39 | 76.274.958 XNC |
| 833 |  Meta Apes PEEL | US$0,05463 | 0,44% | 0,54% | US$8.381.465 | US$61.727,18 | 153.410.748 PEEL |
| 834 |  Validity VAL | US$1,73 | -0,68% | -0,41% | US$8.376.998 | US$253.583 | 4.841.223 VAL |
| 835 |  EverRise RISE | US$0,0001304 | -1,35% | -3,80% | US$8.331.659 | US$3.043,38 | 63.879.133.973 RISE |
| 836 |  Step App FITFI | US$0,005955 | 1,91% | -2,35% | US$8.309.038 | US$1.099.455 | 1.395.361.050 FITFI |
| 837 |  LeisureMeta LM | US$0,06096 | -0,10% | -4,67% | US$8.308.252 | US$566.538 | 136.298.535 LM |
| 838 |  Origin Dollar Governance OGV | US$0,009597 | 3,85% | 20,20% | US$8.251.102 | US$894.217 | 859.782.377 OGV |
| 839 |  Mancium MANC | US$0,8260 | 0,42% | 1,99% | US$8.259.615 | US$189.727 | 10.000.000 MANC |
| 840 |  Arianee ARIA20 | US$0,3053 | 2,12% | 8,45% | US$8.198.884 | US$576,62 | 26.853.505 ARIA20 |
| 841 |  GoChain GO | US$0,006694 | -0,24% | 0,69% | US$8.175.217 | US$61.572,87 | 1.221.311.517 GO |
| 842 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 843 |  Venus Reward Token VRT | US$0,0003711 | 3,30% | -1,10% | US$8.163.706 | US$54.035,11 | 21.999.981.080 VRT |
| 844 |  Rupiah Token IDRT | US$0,00006726 | 0,12% | -0,31% | US$8.141.223 | US$20.992,06 | 121.048.927.413 IDRT |
| 845 |  Hoge Finance HOGE | US$0,00002028 | -0,13% | -8,15% | US$8.156.195 | US$33.062,98 | 402.276.464.812 HOGE |
| 846 |  WeWay WWY | US$0,005639 | -6,54% | 1,33% | US$8.121.133 | US$602.756 | 1.440.281.416 WWY |
| 847 |  TurtleCoin TRTL | US$0,00009407 | 2,41% | 7,47% | US$8.114.087 | US$0,9500 | 86.256.637.424 TRTL |
| 848 |  Crust Network CRU | US$0,8932 | -1,90% | -2,11% | US$8.257.848 | US$6.297.642 | 9.245.318 CRU |
| 849 |  Vita Inu VINU | US$0,00000001006 | 1,70% | 0,25% | US$7.987.178 | US$3.257.180 | 794.270.728.876.150 VINU |
| 850 |  Symbiosis SIS | US$0,2270 | -1,45% | 38,81% | US$7.992.969 | US$951.597 | 35.210.708 SIS |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.