Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApolloX APX | US$0,04800 | -0,69% | -1,05% | US$21.301.728 | US$1.095.646 | 443.783.207 APX |
| 602 |  VIMworld VEED | US$0,003817 | -0,98% | 73,17% | US$21.248.087 | US$104.121 | 5.566.374.466 VEED |
| 603 |  FIO Protocol FIO | US$0,02764 | -0,17% | 2,08% | US$21.166.197 | US$1.375.361 | 765.718.915 FIO |
| 604 |  Tellor TRB | US$12,44 | 0,12% | 8,94% | US$21.197.555 | US$2.137.379 | 1.703.442 TRB |
| 605 |  TerraKRW KRT | US$0,0005508 | 8,48% | 10,61% | US$21.121.755 | - | 38.349.366.273 KRT |
| 606 |  Serum SRM | US$0,07968 | -5,13% | 0,22% | US$20.974.855 | US$4.503.364 | 263.244.669 SRM |
| 607 |  Star Atlas ATLAS | US$0,002137 | 0,41% | 0,51% | US$20.951.808 | US$728.415 | 9.803.356.511 ATLAS |
| 608 |  Ferro FER | US$0,02237 | -1,04% | -1,99% | US$20.860.528 | US$66.075,66 | 932.530.341 FER |
| 609 |  dForce DF | US$0,04811 | 1,47% | 7,62% | US$20.785.571 | US$2.263.071 | 432.032.332 DF |
| 610 |  Everdome DOME | US$0,001095 | 0,59% | 16,05% | US$20.811.774 | US$423.041 | 18.998.841.067 DOME |
| 611 |  Maro MARO | US$0,02620 | -9,77% | 11,04% | US$20.948.770 | US$5.355.285 | 799.530.710 MARO |
| 612 |  Boson Protocol BOSON | US$0,1803 | -0,12% | -0,09% | US$20.634.477 | US$165.160 | 114.435.756 BOSON |
| 613 |  Nine Chronicles WNCG | US$0,08121 | 0,55% | 0,97% | US$20.584.762 | US$249.634 | 253.463.834 WNCG |
| 614 |  Swarm BZZ | US$0,4129 | -2,63% | -1,65% | US$20.568.215 | US$217.480 | 49.808.993 BZZ |
| 615 |  Alitas ALT | US$0,1708 | 0,20% | -6,86% | US$20.495.447 | US$334,61 | 120.000.000 ALT |
| 616 |  Aleph.im ALEPH | US$0,08282 | 0,51% | -0,49% | US$20.475.981 | US$177.989 | 247.220.482 ALEPH |
| 617 |  ParaSwap PSP | US$0,03286 | -0,29% | 0,71% | US$20.304.858 | US$71.035,23 | 617.845.634 PSP |
| 618 |  CONUN CON | US$0,006954 | 1,26% | 2,47% | US$20.149.707 | US$36.466,71 | 2.897.405.859 CON |
| 619 |  Metronome MET | US$1,40 | 0,41% | -2,51% | US$19.984.695 | US$7.083,08 | 14.299.569 MET |
| 620 |  Gifto GFT | US$0,01994 | -2,45% | 10,72% | US$19.923.910 | US$1.756.090 | 999.271.532 GFT |
| 621 |  GYEN GYEN | US$0,007258 | 0,11% | -1,19% | US$19.843.801 | US$2.266,24 | 2.733.961.999 GYEN |
| 622 |  Kava Lend HARD | US$0,1471 | -0,14% | 3,32% | US$19.828.936 | US$906.689 | 134.791.668 HARD |
| 623 |  Divi DIVI | US$0,005793 | -0,65% | 20,18% | US$19.739.530 | US$501.335 | 3.407.545.700 DIVI |
| 624 |  Æternity AE | US$0,05322 | 0,91% | -1,62% | US$19.598.398 | US$173.826 | 368.258.813 AE |
| 625 |  Harvest Finance FARM | US$28,74 | 0,44% | 3,87% | US$19.577.956 | US$3.078.049 | 681.175 FARM |
| 626 |  Santos FC Fan Token SANTOS | US$4,28 | 3,16% | 5,76% | US$19.459.199 | US$18.388.804 | 4.550.000 SANTOS |
| 627 |  Epic Cash EPIC | US$1,19 | -7,96% | -7,76% | US$19.436.668 | US$17.013,96 | 16.364.280 EPIC |
| 628 |  Presearch PRE | US$0,04893 | 0,62% | 3,13% | US$19.404.838 | US$72.594,28 | 396.578.435 PRE |
| 629 |  Wing Finance WING | US$5,83 | 0,24% | 2,80% | US$19.377.278 | US$879.302 | 3.325.711 WING |
| 630 |  BurgerCities BURGER | US$0,4949 | 4,43% | 7,18% | US$19.214.525 | US$6.293.275 | 38.825.137 BURGER |
| 631 |  SONM (BEP-20) SNM | US$0,4334 | -1,39% | 3,90% | US$19.240.985 | US$3.040.612 | 44.400.000 SNM |
| 632 |  HOPR HOPR | US$0,05625 | 1,03% | 0,45% | US$19.189.987 | US$303.228 | 341.173.813 HOPR |
| 633 |  MarsDAO MDAO | US$0,2704 | -2,67% | -5,43% | US$19.086.763 | US$314.989 | 70.599.020 MDAO |
| 634 |  MANTRA OM | US$0,02833 | 0,97% | 4,35% | US$19.060.208 | US$1.452.146 | 672.775.270 OM |
| 635 |  StreamCoin STRM | US$0,01275 | 0,15% | 3,90% | US$19.037.048 | US$12.771.681 | 1.492.629.682 STRM |
| 636 |  FC Porto Fan Token PORTO | US$2,44 | 1,85% | 3,48% | US$19.011.758 | US$6.308.602 | 7.800.000 PORTO |
| 637 |  VITE VITE | US$0,01845 | 2,41% | 7,47% | US$18.900.702 | US$3.619.546 | 1.024.459.099 VITE |
| 638 |  SquidGrow SQUIDGROW | US$0,00000002582 | 31,54% | 120,98% | US$23.197.860 | US$1.657.771 | 898.386.749.675.710 SQUIDGROW |
| 639 |  StrikeX STRX | US$0,02173 | 1,80% | 10,50% | US$18.715.794 | US$26.248,84 | 861.141.947 STRX |
| 640 |  PIVX PIVX | US$0,2543 | -1,97% | 21,14% | US$18.696.065 | US$4.142.466 | 73.520.863 PIVX |
| 641 |  Optimus AI OPTI | US$0,1960 | -11,55% | -13,06% | US$18.629.702 | US$895.976 | 95.034.939 OPTI |
| 642 |  OAX OAX | US$0,2405 | 4,24% | 10,73% | US$18.530.943 | US$13.285.378 | 77.045.251 OAX |
| 643 |  KILT Protocol KILT | US$0,3721 | 1,67% | -0,28% | US$18.389.217 | US$29.365,38 | 49.420.140 KILT |
| 644 |  Rarible RARI | US$1,27 | -0,27% | -6,11% | US$18.377.402 | US$146.994 | 14.441.025 RARI |
| 645 |  RMRK RMRK | US$1,92 | -0,57% | 7,90% | US$18.229.020 | US$58.554,52 | 9.500.000 RMRK |
| 646 |  rhino.fi DVF | US$0,7551 | 0,00% | -1,23% | US$18.233.936 | US$86.625,19 | 24.147.148 DVF |
| 647 |  Proton XPR | US$0,001047 | -3,33% | -3,46% | US$18.084.461 | US$552.565 | 17.272.724.604 XPR |
| 648 |  Chrono.tech TIME | US$25,14 | -0,44% | 1,57% | US$17.849.665 | US$268.582 | 710.112 TIME |
| 649 |  HAVAH HVH | US$0,03772 | 5,30% | 32,00% | US$17.197.068 | US$488.256 | 455.935.917 HVH |
| 650 |  MILC Platform MLT | US$0,1429 | 2,99% | 8,14% | US$17.780.856 | US$269.517 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.