Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gamium GMM | US$0,001496 | 7,84% | 69,88% | US$31.120.266 | US$2.307.474 | 20.801.360.198 GMM |
| 502 |  SmarDex SDEX | US$0,004837 | -0,74% | 72,39% | US$30.823.771 | US$1.349.433 | 6.372.812.739 SDEX |
| 503 |  BarnBridge BOND | US$3,89 | 2,22% | 5,09% | US$30.777.772 | US$7.512.061 | 7.910.262 BOND |
| 504 |  Groestlcoin GRS | US$0,3719 | 0,90% | 2,75% | US$30.716.540 | US$811.798 | 82.589.729 GRS |
| 505 |  Hourglass WAIT | US$0,3138 | -3,39% | 9,56% | US$30.744.417 | US$101.993 | 97.959.725 WAIT |
| 506 |  Lyra LYRA | US$0,08163 | -0,69% | 3,70% | US$30.403.819 | US$184.738 | 372.465.841 LYRA |
| 507 |  Boba Network BOBA | US$0,1757 | -2,22% | 2,73% | US$30.150.357 | US$1.122.363 | 171.624.232 BOBA |
| 508 |  SingularityDAO SDAO | US$0,3622 | 4,54% | 12,32% | US$29.967.659 | US$1.005.660 | 82.733.204 SDAO |
| 509 |  FC Barcelona Fan Token BAR | US$3,18 | -1,92% | -14,86% | US$29.898.758 | US$2.207.881 | 9.405.751 BAR |
| 510 |  Ultiledger ULT | US$0,01054 | 10,59% | 16,04% | US$29.907.537 | US$1.724,90 | 2.836.429.509 ULT |
| 511 |  Defigram DFG | US$2,94 | 2,23% | -10,06% | US$29.444.965 | US$1.358,79 | 10.000.000 DFG |
| 512 |  BENQI QI | US$0,007921 | -0,89% | 2,27% | US$29.409.510 | US$1.525.515 | 3.712.664.097 QI |
| 513 |  MAP Protocol MAP | US$0,01322 | -1,18% | 0,46% | US$29.149.263 | US$387.214 | 2.205.183.690 MAP |
| 514 |  Measurable Data Token MDT | US$0,04314 | -0,70% | 6,48% | US$29.170.910 | US$12.142.770 | 676.157.013 MDT |
| 515 |  USDK USDK | US$1,02 | 0,16% | 0,21% | US$29.064.643 | US$101,29 | 28.600.072 USDK |
| 516 |  Travala.com AVA | US$0,5532 | 0,05% | 2,20% | US$28.911.328 | US$363.446 | 52.262.009 AVA |
| 517 |  UFO Gaming UFO | US$0,000001114 | 3,82% | 0,83% | US$28.696.292 | US$442.101 | 25.757.575.757.576 UFO |
| 518 |  Wirex Token WXT | US$0,002862 | -2,43% | -3,38% | US$28.618.236 | US$41.339,30 | 10.000.000.000 WXT |
| 519 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | 1,02% | 1,04% | US$28.662.143 | US$8.332.293 | 11.360.000 ALPINE |
| 520 |  Reserve RSV | US$0,9963 | 0,29% | 0,08% | US$28.743.339 | US$7,85 | 28.850.667 RSV |
| 521 |  Gelato GEL | US$0,2594 | -1,77% | -0,91% | US$28.516.723 | US$65.635,22 | 109.951.523 GEL |
| 522 |  CLV CLV | US$0,04886 | 0,09% | 5,03% | US$28.504.917 | US$1.276.267 | 583.388.095 CLV |
| 523 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05353 | 6,22% | -2,88% | US$28.368.836 | US$1.649.561 | 530.000.000 QUICK |
| 524 |  DIA DIA | US$0,3014 | 1,46% | 6,83% | US$28.417.611 | US$5.362.214 | 94.287.049 DIA |
| 525 |  Steem Dollars SBD | US$2,34 | 1,67% | 3,90% | US$28.424.728 | US$368.189 | 12.170.789 SBD |
| 526 |  Keep3rV1 KP3R | US$65,79 | 1,31% | 3,36% | US$27.971.681 | US$1.401.496 | 425.178 KP3R |
| 527 |  AirSwap AST | US$0,1598 | -16,68% | 66,13% | US$27.875.512 | US$19.027.203 | 174.479.533 AST |
| 528 |  Refereum RFR | US$0,005577 | 0,36% | -4,65% | US$27.879.335 | US$156.483 | 4.999.180.100 RFR |
| 529 |  Gas GAS | US$2,75 | -0,28% | 1,84% | US$27.811.918 | US$777.413 | 10.128.375 GAS |
| 530 |  Syntropy NOIA | US$0,04091 | -1,49% | 4,32% | US$27.798.206 | US$310.484 | 679.515.111 NOIA |
| 531 |  Origin Dollar OUSD | US$0,9973 | 0,13% | -0,10% | US$27.768.578 | US$1.203.020 | 27.843.919 OUSD |
| 532 |  Sentinel Protocol UPP | US$0,06047 | -1,43% | -0,29% | US$27.807.666 | US$9.576.322 | 459.834.811 UPP |
| 533 |  Maple MPL | US$6,27 | 0,73% | 19,15% | US$27.690.043 | US$570.119 | 4.417.986 MPL |
| 534 |  Alpha Quark Token AQT | US$1,04 | 1,28% | -7,12% | US$27.783.040 | US$1.057.218 | 26.640.784 AQT |
| 535 |  Persistence XPRT | US$0,1672 | -2,72% | -3,94% | US$27.575.863 | US$355.780 | 164.904.390 XPRT |
| 536 |  League of Kingdoms Arena LOKA | US$0,3706 | 0,37% | 3,44% | US$27.375.621 | US$2.531.403 | 73.874.861 LOKA |
| 537 |  MonaCoin MONA | US$0,4139 | 0,45% | 2,23% | US$27.202.757 | US$23.310,21 | 65.729.675 MONA |
| 538 |  RAMP RAMP | US$0,05533 | -1,26% | -4,21% | US$26.436.543 | US$1.656,95 | 477.838.740 RAMP |
| 539 |  SelfKey KEY | US$0,005119 | 0,96% | 4,59% | US$27.158.306 | US$2.309.568 | 5.304.969.446 KEY |
| 540 |  Propy PRO | US$0,3300 | -0,95% | -1,33% | US$27.078.739 | US$207.941 | 82.050.200 PRO |
| 541 |  Adventure Gold AGLD | US$0,3836 | 0,05% | 5,18% | US$26.917.942 | US$2.276.316 | 70.170.001 AGLD |
| 542 |  Dego Finance DEGO | US$1,90 | -0,55% | 2,09% | US$26.863.560 | US$1.539.622 | 14.165.526 DEGO |
| 543 |  Fusion FSN | US$0,3606 | 1,26% | 4,74% | US$26.814.910 | US$458.678 | 74.354.913 FSN |
| 544 |  AhaToken AHT | US$0,007147 | -2,15% | 1,02% | US$26.671.350 | US$909.427 | 3.731.659.255 AHT |
| 545 |  FNCY FNCY | US$0,03228 | -3,92% | 5,97% | US$26.704.280 | US$14.834,06 | 827.180.800 FNCY |
| 546 |  Nexa NEXA | US$0,00001181 | 2,05% | -4,10% | US$26.588.842 | US$212.520 | 2.251.290.000.000 NEXA |
| 547 |  H2O DAO H2O | US$0,1176 | -0,27% | 0,29% | US$26.468.123 | US$750.329 | 225.062.277 H2O |
| 548 |  YooShi YOOSHI | US$0,00000007080 | 0,49% | -0,60% | US$26.428.411 | US$128.456 | 373.258.567.168.031 YOOSHI |
| 549 |  OG Fan Token OG | US$6,80 | 4,64% | -3,97% | US$26.244.863 | US$54.508.538 | 3.857.921 OG |
| 550 |  TABOO TOKEN TABOO | US$0,002679 | -4,34% | -23,33% | US$26.202.912 | US$745.747 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.