Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,07947 | -0,74% | 4,06% | US$79.390.807 | US$345.456 | 998.999.495 ARDR |
| 302 |  Powerledger POWR | US$0,1649 | 0,00% | 3,72% | US$79.330.734 | US$801.203 | 481.207.893 POWR |
| 303 |  Ren REN | US$0,07870 | 0,24% | 5,03% | US$78.621.058 | US$3.673.862 | 999.037.500 REN |
| 304 |  LooksRare LOOKS | US$0,09448 | -0,71% | 27,68% | US$78.112.039 | US$2.504.477 | 826.738.575 LOOKS |
| 305 |  VeThor Token VTHO | US$0,001243 | -0,58% | -0,51% | US$77.921.929 | US$562.080 | 62.687.919.663 VTHO |
| 306 |  Wrapped NXM WNXM | US$26,71 | -0,15% | 2,03% | US$77.358.036 | US$2.800.221 | 2.896.294 WNXM |
| 307 |  NKN NKN | US$0,1022 | 1,37% | 8,78% | US$77.114.270 | US$2.283.220 | 754.831.362 NKN |
| 308 |  Everscale EVER | US$0,04261 | 8,97% | 7,46% | US$76.401.137 | US$4.019.676 | 1.793.123.970 EVER |
| 309 |  Energy Web Token EWT | US$2,53 | 3,30% | 6,01% | US$75.988.471 | US$1.603.159 | 30.062.138 EWT |
| 310 |  Hooked Protocol HOOK | US$1,52 | -2,03% | 8,97% | US$75.836.262 | US$11.444.795 | 50.000.000 HOOK |
| 311 |  Venus XVS | US$5,05 | -1,10% | 3,20% | US$75.326.568 | US$2.096.483 | 14.907.607 XVS |
| 312 |  NYM NYM | US$0,1674 | 2,05% | -4,71% | US$74.982.685 | US$395.454 | 447.835.103 NYM |
| 313 |  Artificial Liquid Intelligence ALI | US$0,02064 | -6,06% | -7,14% | US$74.043.938 | US$1.998.858 | 3.588.163.660 ALI |
| 314 |  Covalent CQT | US$0,1287 | -2,90% | -6,00% | US$73.722.000 | US$494.761 | 572.920.038 CQT |
| 315 |  Ribbon Finance RBN | US$0,1381 | -1,49% | -6,43% | US$73.787.698 | US$243.221 | 534.408.353 RBN |
| 316 |  Ultra UOS | US$0,2192 | 2,89% | 5,44% | US$73.559.969 | US$824.169 | 335.602.984 UOS |
| 317 |  Augur REP | US$6,66 | -0,70% | -6,30% | US$73.243.811 | US$6.011.509 | 11.000.000 REP |
| 318 |  Stratis STRAX | US$0,4889 | 0,12% | 0,75% | US$72.994.505 | US$995.162 | 149.304.735 STRAX |
| 319 |  Creditcoin CTC | US$0,3289 | -1,34% | -2,86% | US$72.845.236 | US$22.486.565 | 221.464.279 CTC |
| 320 |  WINkLink WIN | US$0,00007461 | 0,30% | -0,16% | US$71.756.521 | US$6.134.592 | 961.737.300.000 WIN |
| 321 |  Marlin POND | US$0,008778 | -0,21% | 2,58% | US$70.987.585 | US$2.612.258 | 8.087.375.977 POND |
| 322 |  Vibing VBG | US$0,4770 | 18,56% | -11,03% | US$68.255.872 | US$5.305,53 | 143.080.000 VBG |
| 323 |  Metal DAO MTL | US$1,04 | 1,12% | 2,14% | US$69.348.288 | US$3.939.501 | 66.588.888 MTL |
| 324 |  Shentu CTK | US$0,7531 | 0,36% | 1,60% | US$68.946.233 | US$2.503.286 | 91.544.010 CTK |
| 325 |  Phala Network PHA | US$0,1231 | -1,47% | 6,65% | US$68.971.957 | US$3.089.649 | 560.443.134 PHA |
| 326 |  ARPA ARPA | US$0,05466 | 9,44% | -0,04% | US$67.932.291 | US$63.983.906 | 1.242.888.889 ARPA |
| 327 |  Morpheus.Network MNW | US$1,43 | 0,49% | -3,15% | US$67.306.124 | US$120.172 | 47.180.014 MNW |
| 328 |  IQ IQ | US$0,005161 | -0,41% | -2,51% | US$64.625.777 | US$866.911 | 12.521.015.157 IQ |
| 329 |  Beta Finance BETA | US$0,09765 | 0,22% | 0,13% | US$66.137.881 | US$2.551.108 | 677.272.727 BETA |
| 330 |  Bancor BNT | US$0,4213 | 0,11% | 1,22% | US$65.887.152 | US$1.350.438 | 156.380.567 BNT |
| 331 |  Orchid OXT | US$0,06835 | 0,32% | 0,41% | US$65.791.803 | US$676.009 | 962.629.339 OXT |
| 332 |  XSGD XSGD | US$0,7410 | 0,32% | -0,97% | US$65.501.096 | US$274.954 | 88.391.260 XSGD |
| 333 |  Vega Protocol VEGA | US$1,32 | 0,56% | 21,03% | US$65.386.724 | US$493.304 | 49.512.543 VEGA |
| 334 |  Function X FX | US$0,1585 | -1,14% | 4,85% | US$64.734.043 | US$308.667 | 408.520.357 FX |
| 335 |  MyNeighborAlice ALICE | US$1,33 | 1,29% | 8,87% | US$64.018.102 | US$7.625.948 | 48.068.157 ALICE |
| 336 |  Dusk Network DUSK | US$0,1518 | 0,32% | 8,50% | US$63.933.825 | US$2.489.702 | 421.164.409 DUSK |
| 337 |  Spell Token SPELL | US$0,0005956 | -0,98% | 5,64% | US$63.971.244 | US$4.812.858 | 107.405.628.969 SPELL |
| 338 |  Mdex MDX | US$0,06710 | 3,97% | 3,66% | US$63.762.442 | US$4.803.824 | 950.246.937 MDX |
| 339 |  Bubblefong BBF | US$0,5689 | -13,62% | 111,26% | US$63.434.749 | US$605.379 | 111.506.166 BBF |
| 340 |  NuCypher NU | US$0,08863 | -2,77% | 2,30% | US$62.303.944 | US$7.171,72 | 703.000.000 NU |
| 341 |  Oasys OAS | US$0,07478 | -1,89% | -4,01% | US$61.794.658 | US$536.603 | 826.339.238 OAS |
| 342 |  QuarkChain QKC | US$0,009618 | 0,67% | 3,51% | US$61.552.463 | US$2.541.780 | 6.399.906.497 QKC |
| 343 |  Highstreet HIGH | US$1,66 | -1,06% | 12,91% | US$60.808.964 | US$8.041.646 | 36.694.393 HIGH |
| 344 |  DODO DODO | US$0,1318 | -0,14% | 13,67% | US$60.005.004 | US$3.732.241 | 455.104.665 DODO |
| 345 |  Venus BUSD vBUSD | US$0,02210 | 0,03% | 0,03% | US$59.541.532 | US$2.654.134 | 2.694.770.470 vBUSD |
| 346 |  FUNToken FUN | US$0,005429 | 7,76% | 8,34% | US$59.515.162 | US$8.741.117 | 10.962.808.529 FUN |
| 347 |  Ankr Staked ETH ankrETH | US$2.024,60 | 0,58% | 1,22% | US$59.381.540 | US$28.309,54 | 29.330 ankrETH |
| 348 |  Utrust UTK | US$0,1185 | 10,66% | 29,40% | US$59.254.945 | US$35.953.355 | 500.000.000 UTK |
| 349 |  Alien Worlds TLM | US$0,01663 | 0,66% | 10,30% | US$59.156.932 | US$2.754.073 | 3.556.620.908 TLM |
| 350 |  GameFi.org GAFI | US$7,05 | -1,14% | 2,02% | US$58.807.123 | US$194.986 | 8.340.920 GAFI |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.