Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,16 | -0,21% | 1,77% | US$337.221.609 | US$21.100.886 | 156.256.174 DYDX |
| 102 |  1inch Network 1INCH | US$0,4037 | 0,63% | -1,64% | US$329.390.349 | US$8.294.111 | 816.007.678 1INCH |
| 103 |  Basic Attention Token BAT | US$0,2207 | -0,48% | 4,23% | US$328.699.914 | US$8.085.943 | 1.489.138.514 BAT |
| 104 |  FLOKI FLOKI | US$0,00003317 | 1,19% | -7,81% | US$322.155.405 | US$28.638.123 | 9.711.318.411.813 FLOKI |
| 105 |  Oasis Network ROSE | US$0,05312 | 0,47% | 0,92% | US$304.123.837 | US$7.878.405 | 5.725.718.533 ROSE |
| 106 |  Osmosis OSMO | US$0,6121 | -0,48% | -3,32% | US$301.512.117 | US$4.181.221 | 492.590.761 OSMO |
| 107 |  Gnosis GNO | US$115,37 | 0,41% | 3,07% | US$298.771.510 | US$1.278.819 | 2.589.588 GNO |
| 108 |  Ethereum Name Service ENS | US$10,48 | 0,47% | 2,00% | US$299.001.581 | US$7.448.501 | 28.521.251 ENS |
| 109 |  NEM XEM | US$0,03294 | -0,40% | 1,48% | US$296.491.777 | US$6.425.811 | 8.999.999.999 XEM |
| 110 |  MX TOKEN MX | US$2,96 | -0,06% | 8,49% | US$296.306.849 | US$3.089.329 | 100.000.000 MX |
| 111 |  Holo HOT | US$0,001678 | -0,11% | 1,97% | US$291.024.335 | US$7.224.651 | 173.467.411.324 HOT |
| 112 |  Ravencoin RVN | US$0,02208 | 0,56% | 7,62% | US$277.174.778 | US$3.271.809 | 12.552.620.896 RVN |
| 113 |  Qtum QTUM | US$2,64 | -0,37% | 3,90% | US$276.342.482 | US$21.631.422 | 104.664.380 QTUM |
| 114 |  Theta Fuel TFUEL | US$0,04395 | -0,52% | 1,03% | US$269.997.729 | US$1.054.829 | 6.143.283.585 TFUEL |
| 115 |  Compound COMP | US$35,76 | -0,44% | 3,62% | US$266.776.564 | US$7.994.441 | 7.459.753 COMP |
| 116 |  Celo CELO | US$0,5334 | -0,08% | 2,05% | US$265.844.569 | US$2.177.340 | 498.369.748 CELO |
| 117 |  Chia XCH | US$35,88 | -0,94% | -1,98% | US$264.811.193 | US$2.523.940 | 7.379.836 XCH |
| 118 |  Balancer BAL | US$5,35 | -2,37% | -2,77% | US$264.971.450 | US$4.585.898 | 49.550.076 BAL |
| 119 |  Ankr ANKR | US$0,02610 | -0,15% | 3,22% | US$260.956.704 | US$14.264.840 | 10.000.000.000 ANKR |
| 120 |  Audius AUDIO | US$0,2468 | -0,53% | 6,69% | US$257.971.353 | US$4.644.340 | 1.045.289.093 AUDIO |
| 121 |  Decred DCR | US$17,13 | 1,55% | -0,67% | US$256.297.400 | US$800.753 | 14.961.967 DCR |
| 122 |  Terra LUNA | US$0,9303 | 0,49% | 1,17% | US$251.402.636 | US$14.504.291 | 270.224.278 LUNA |
| 123 |  ICON ICX | US$0,2611 | -0,23% | 5,54% | US$250.050.765 | US$2.891.184 | 957.760.146 ICX |
| 124 |  Solar SXP | US$0,4416 | 0,57% | 2,78% | US$249.519.201 | US$14.844.160 | 565.054.512 SXP |
| 125 |  STEPN GMT | US$0,2859 | -0,07% | 6,43% | US$246.300.567 | US$16.171.483 | 861.549.145 GMT |
| 126 |  Threshold T | US$0,02808 | -0,28% | 3,50% | US$244.439.100 | US$5.863.453 | 8.705.992.197 T |
| 127 |  Astar ASTR | US$0,05369 | -0,94% | 4,81% | US$241.995.558 | US$2.903.698 | 4.507.512.122 ASTR |
| 128 |  ssv.network SSV | US$24,08 | 0,80% | 19,84% | US$240.755.173 | US$17.652.772 | 10.000.000 SSV |
| 129 |  JasmyCoin JASMY | US$0,005027 | 2,56% | 4,76% | US$239.140.113 | US$60.317.287 | 47.569.999.999 JASMY |
| 130 |  Bitcoin Gold BTG | US$13,09 | 1,97% | 2,71% | US$229.182.204 | US$8.922.921 | 17.513.924 BTG |
| 131 |  Arweave AR | US$6,80 | -0,17% | 5,20% | US$227.239.486 | US$4.148.766 | 33.394.701 AR |
| 132 |  Blur BLUR | US$0,4780 | 0,34% | 0,12% | US$225.936.669 | US$35.779.490 | 472.681.145 BLUR |
| 133 |  EthereumPoW ETHW | US$2,09 | 0,81% | 3,62% | US$225.287.989 | US$7.070.384 | 107.818.999 ETHW |
| 134 |  Harmony ONE | US$0,01675 | -0,61% | 4,82% | US$222.501.675 | US$6.432.978 | 13.279.778.918 ONE |
| 135 |  yearn.finance YFI | US$6.696,60 | 0,44% | -1,10% | US$220.845.860 | US$8.773.984 | 32.979 YFI |
| 136 |  Kusama KSM | US$25,94 | 2,28% | 4,04% | US$219.745.229 | US$6.236.351 | 8.470.098 KSM |
| 137 |  IoTeX IOTX | US$0,02290 | 0,84% | 7,76% | US$216.297.198 | US$2.935.790 | 9.447.291.822 IOTX |
| 138 |  Golem GLM | US$0,2151 | 0,16% | 0,39% | US$215.148.052 | US$1.414.887 | 1.000.000.000 GLM |
| 139 |  Gala GALA | US$0,03091 | -0,63% | 4,72% | US$215.659.018 | US$54.774.458 | 6.977.205.436 GALA |
| 140 |  Fetch.ai FET | US$0,2588 | -2,33% | 8,51% | US$212.206.765 | US$47.264.264 | 819.895.841 FET |
| 141 |  JUST JST | US$0,02351 | 1,34% | 1,80% | US$209.331.725 | US$8.811.207 | 8.902.080.000 JST |
| 142 |  DAO Maker DAO | US$1,43 | 1,87% | -0,16% | US$206.288.594 | US$3.499.265 | 143.942.531 DAO |
| 143 |  SushiSwap SUSHI | US$0,9007 | 0,09% | 1,76% | US$207.425.762 | US$9.808.338 | 230.291.236 SUSHI |
| 144 |  Helium HNT | US$1,42 | 5,11% | 5,34% | US$203.694.619 | US$902.109 | 143.934.821 HNT |
| 145 |  Ocean Protocol OCEAN | US$0,3332 | -2,23% | 1,31% | US$204.282.854 | US$10.891.803 | 613.099.141 OCEAN |
| 146 |  MAGIC MAGIC | US$0,9361 | 2,11% | 12,24% | US$201.299.484 | US$26.972.910 | 215.036.972 MAGIC |
| 147 |  0x Protocol ZRX | US$0,2280 | -0,26% | 5,10% | US$193.194.485 | US$7.965.520 | 847.496.055 ZRX |
| 148 |  WAX WAXP | US$0,05834 | -0,20% | 3,76% | US$192.898.399 | US$2.192.559 | 3.306.277.215 WAXP |
| 149 |  Band Protocol BAND | US$1,53 | 1,95% | 7,15% | US$192.412.514 | US$5.370.565 | 125.788.576 BAND |
| 150 |  Ontology ONT | US$0,2196 | -0,27% | 10,67% | US$192.182.726 | US$7.398.835 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.