Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.803,93 | 0,22% | 0,55% | US$11.608.987.535 | US$9.450.080 | 6.435.398 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07255 | 3,10% | 4,58% | US$7.376.576.949 | US$894.222 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,03495 | 0,47% | 3,24% | US$6.059.919.819 | US$9.644.940 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,79 | 0,85% | 1,22% | US$2.125.643.884 | US$575.749 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05290 | 0,42% | 2,72% | US$1.658.422.329 | US$140.187 | 31.348.839.345 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.056,74 | 0,69% | 0,79% | US$1.455.723.065 | US$4.532.026 | 53.803 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,10% | -0,12% | US$1.004.448.280 | US$3.639.785 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$310,64 | 0,57% | -0,14% | US$971.482.003 | US$72.307.383 | 3.127.393 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8788 | -0,35% | 0,67% | US$959.272.379 | US$1.565,55 | 1.091.608.473 WEOS |
| 210 |  Radix XRD | US$0,07249 | -1,49% | -1,90% | US$737.493.900 | US$1.869.616 | 10.174.216.896 XRD |
| 211 |  Bitget Token BGB | US$0,4888 | 2,54% | 3,43% | US$684.347.307 | US$13.582.589 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1047 | -4,57% | -2,46% | US$612.486.956 | US$66.767,23 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005863 | 0,01% | 1,18% | US$580.453.775 | US$129.542 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,05 | 3,60% | 12,89% | US$520.465.457 | - | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.976,84 | -0,04% | -1,73% | US$487.338.206 | US$6.959.382 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,03 | -4,11% | -4,35% | US$340.052.950 | US$11.457.112 | 328.895.104 FTT |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002130 | 1,35% | -2,30% | US$324.752.919 | US$4.303.140 | 152.442.975.201.113.280 BabyDoge |
| 218 |  Kaspa KAS | US$0,01697 | -3,78% | -16,48% | US$316.270.721 | US$11.473.979 | 18.638.008.584 KAS |
| 219 |  USDJ USDJ | US$1,12 | 0,49% | 0,90% | US$306.608.150 | US$1.658.139 | 273.200.329 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | -0,21% | -0,30% | US$281.801.949 | US$1.835.945 | 280.179.027 LUSD |
| 221 |  Ordinals ORDI | US$12,66 | 3,29% | 15,50% | US$265.950.992 | US$108.022.106 | 21.000.000 ORDI |
| 222 |  DeFiChain DFI | US$0,3598 | 0,34% | -2,31% | US$252.944.594 | US$3.760.695 | 702.966.458 DFI |
| 223 |  LINK LN | US$36,75 | 0,02% | 0,00% | US$248.794.669 | US$290.554 | 6.769.046 LN |
| 224 |  Huobi BTC HBTC | US$27.092,68 | 0,79% | 0,89% | US$243.007.757 | US$4.033,33 | 8.969 HBTC |
| 225 |  Beldex BDX | US$0,04345 | 0,01% | -1,91% | US$231.464.769 | US$3.273.540 | 5.327.663.896 BDX |
| 226 |  WEMIX WEMIX | US$0,8718 | -1,73% | 10,42% | US$219.099.477 | US$2.152.705 | 251.314.470 WEMIX |
| 227 |  Ronin RON | US$0,9875 | -0,16% | 3,79% | US$214.237.918 | US$644.737 | 216.946.905 RON |
| 228 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,01% | US$210.111.708 | US$12.696.080 | 210.000.000 EDGT |
| 229 |  LUKSO LYXe | US$12,31 | -1,71% | -7,93% | US$191.781.519 | US$1.213.311 | 15.575.916 LYXe |
| 230 |  Polymath POLY | US$0,1836 | 0,02% | 0,37% | US$169.789.111 | US$239.071 | 924.998.413 POLY |
| 231 |  Symbol XYM | US$0,02908 | -0,42% | -2,47% | US$167.923.443 | US$499.051 | 5.774.315.965 XYM |
| 232 |  Astrafer ASTRAFER | US$1,05 | 0,64% | 0,90% | US$164.541.164 | US$1.535,37 | 156.417.090 ASTRAFER |
| 233 |  Gains Network GNS | US$5,25 | -0,92% | 8,36% | US$159.863.520 | US$6.191.796 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2839 | -0,55% | -1,61% | US$146.360.460 | US$101.821 | 515.574.634 TRIBE |
| 235 |  tomiNet TOMI | US$3,63 | -1,04% | 2,72% | US$143.786.903 | US$21.325.698 | 39.642.453 TOMI |
| 236 |  SwissBorg CHSB | US$0,1425 | 1,53% | -1,37% | US$142.523.445 | US$248.047 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,07 | -1,10% | -1,53% | US$132.466.721 | US$2.374,25 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.825,18 | 0,42% | 1,42% | US$130.181.391 | US$322.503 | 71.325 WBETH |
| 239 |  Keep Network KEEP | US$0,1342 | 6,35% | 3,42% | US$126.935.603 | US$87.189,57 | 945.886.265 KEEP |
| 240 |  Telcoin TEL | US$0,001804 | 0,73% | -1,70% | US$120.879.789 | US$484.205 | 66.990.608.093 TEL |
| 241 |  inSure DeFi SURE | US$0,004465 | 1,74% | -3,76% | US$119.617.956 | US$3.068.331 | 26.790.063.175 SURE |
| 242 |  VVS Finance VVS | US$0,000003156 | -0,32% | -0,39% | US$110.694.652 | US$324.755 | 35.069.238.319.715 VVS |
| 243 |  Cannation CNNC | US$38,52 | -1,35% | 10,68% | US$95.414.425 | US$225,87 | 2.476.893 CNNC |
| 244 |  Venus USDC vUSDC | US$0,02213 | 0,05% | 0,12% | US$105.588.639 | US$6.504.706 | 4.771.015.133 vUSDC |
| 245 |  OriginTrail TRAC | US$0,2667 | 2,11% | -8,72% | US$104.991.413 | US$1.153.131 | 393.600.188 TRAC |
| 246 |  PlayDapp PLA | US$0,1895 | -0,43% | 2,69% | US$104.054.780 | US$1.985.826 | 548.992.304 PLA |
| 247 |  Decimal DEL | US$0,02745 | -0,08% | -4,82% | US$103.535.971 | US$127.097 | 3.771.712.409 DEL |
| 248 |  MetisDAO METIS | US$23,12 | 0,33% | 1,08% | US$103.097.239 | US$1.403.694 | 4.459.278 METIS |
| 249 |  Radicle RAD | US$2,07 | -1,49% | -7,14% | US$102.914.106 | US$7.236.869 | 49.829.111 RAD |
| 250 |  APENFT NFT | US$0,0000003663 | 0,76% | 1,79% | US$101.497.630 | US$11.663.694 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.