Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,6716 | 1,06% | 7,85% | US$927.448.293 | US$30.349.875 | 1.380.953.140 STX |
| 52 |  Decentraland MANA | US$0,4914 | -0,03% | 8,94% | US$923.030.000 | US$35.523.045 | 1.878.271.532 MANA |
| 53 |  Theta Network THETA | US$0,8893 | -2,46% | -1,82% | US$889.287.309 | US$5.645.953 | 1.000.000.000 THETA |
| 54 |  Conflux CFX | US$0,3001 | 0,23% | 19,34% | US$864.289.599 | US$80.933.463 | 2.880.381.496 CFX |
| 55 |  Render Token RNDR | US$2,35 | 1,32% | 27,99% | US$860.826.954 | US$128.663.606 | 366.378.124 RNDR |
| 56 |  Tezos XTZ | US$0,9032 | 1,09% | 1,97% | US$847.639.730 | US$10.241.057 | 938.465.602 XTZ |
| 57 |  Axie Infinity AXS | US$7,05 | 0,69% | 4,15% | US$825.077.175 | US$27.006.348 | 116.956.335 AXS |
| 58 |  Flow FLOW | US$0,7711 | -0,54% | 2,59% | US$798.992.281 | US$5.849.473 | 1.036.200.000 FLOW |
| 59 |  Chiliz CHZ | US$0,1069 | -0,67% | 0,80% | US$745.917.683 | US$16.381.459 | 6.975.647.158 CHZ |
| 60 |  USDD USDD | US$0,9993 | 0,02% | 0,03% | US$736.259.578 | US$30.263.628 | 736.739.640 USDD |
| 61 |  KuCoin Token KCS | US$7,43 | -0,04% | -2,39% | US$720.837.286 | US$625.522 | 96.974.735 KCS |
| 62 |  Bitcoin SV BSV | US$35,80 | 7,33% | 3,46% | US$689.667.746 | US$90.605.395 | 19.266.077 BSV |
| 63 |  Immutable IMX | US$0,7516 | -1,67% | 0,78% | US$687.101.424 | US$11.869.003 | 914.163.546 IMX |
| 64 |  Curve DAO Token CRV | US$0,8302 | 0,22% | 3,23% | US$678.930.783 | US$21.883.058 | 817.797.470 CRV |
| 65 |  Pepe PEPE | US$0,000001716 | 12,59% | -8,10% | US$672.489.878 | US$352.419.611 | 391.790.000.000.000 PEPE |
| 66 |  Neo NEO | US$9,42 | -0,68% | 3,85% | US$664.636.810 | US$16.588.626 | 70.538.831 NEO |
| 67 |  Synthetix SNX | US$2,39 | -0,14% | 18,75% | US$620.871.928 | US$15.265.658 | 259.293.958 SNX |
| 68 |  Maker MKR | US$625,58 | -0,38% | -1,11% | US$611.581.640 | US$12.260.558 | 977.631 MKR |
| 69 |  Sui SUI | US$1,12 | -0,63% | 2,13% | US$593.674.715 | US$77.384.482 | 528.273.718 SUI |
| 70 |  Injective INJ | US$7,23 | 2,90% | 19,68% | US$578.065.314 | US$74.987.257 | 80.005.555 INJ |
| 71 |  Gemini Dollar GUSD | US$0,9973 | 0,24% | 1,00% | US$574.232.363 | US$509.055 | 575.759.847 GUSD |
| 72 |  BitTorrent(New) BTT | US$0,0000005971 | 0,02% | -0,11% | US$568.122.341 | US$12.553.108 | 951.421.714.286.000 BTT |
| 73 |  Optimism OP | US$1,69 | 1,46% | 3,33% | US$567.443.317 | US$63.278.786 | 335.376.391 OP |
| 74 |  Klaytn KLAY | US$0,1803 | 0,93% | -4,70% | US$557.904.014 | US$12.631.319 | 3.094.622.186 KLAY |
| 75 |  Kava KAVA | US$1,04 | 3,60% | 13,18% | US$551.070.429 | US$41.390.377 | 527.557.481 KAVA |
| 76 |  Casper CSPR | US$0,04972 | 3,74% | -0,80% | US$548.182.354 | US$3.381.769 | 11.024.818.286 CSPR |
| 77 |  GMX GMX | US$62,98 | -0,10% | 2,96% | US$549.247.360 | US$7.780.384 | 8.721.628 GMX |
| 78 |  Zcash ZEC | US$33,16 | -0,76% | 1,45% | US$541.388.631 | US$13.374.661 | 16.328.269 ZEC |
| 79 |  PAX Gold PAXG | US$1.993,52 | -0,15% | -1,35% | US$540.769.517 | US$5.188.811 | 271.264 PAXG |
| 80 |  Terra Classic LUNC | US$0,00009034 | 0,35% | 1,79% | US$530.902.229 | US$15.395.090 | 5.876.446.030.530 LUNC |
| 81 |  Mina MINA | US$0,5832 | 0,74% | 4,47% | US$527.010.493 | US$6.701.171 | 903.656.046 MINA |
| 82 |  Frax Share FXS | US$7,21 | -0,44% | 10,61% | US$520.289.883 | US$7.642.306 | 72.152.578 FXS |
| 83 |  eCash XEC | US$0,00002627 | 0,22% | -2,72% | US$509.443.571 | US$3.667.521 | 19.392.848.423.303 XEC |
| 84 |  Dash DASH | US$44,36 | -0,44% | 8,98% | US$500.580.309 | US$51.674.563 | 11.284.666 DASH |
| 85 |  IOTA MIOTA | US$0,1795 | -1,65% | 1,42% | US$498.942.271 | US$8.813.598 | 2.779.530.283 MIOTA |
| 86 |  GateToken GT | US$4,91 | 0,34% | -0,43% | US$480.539.972 | US$364.513 | 97.786.940 GT |
| 87 |  Huobi Token HT | US$2,90 | -0,42% | 3,80% | US$470.573.241 | US$20.540.731 | 162.233.844 HT |
| 88 |  Trust Wallet Token TWT | US$1,09 | 0,72% | -2,13% | US$454.663.147 | US$6.410.132 | 416.649.900 TWT |
| 89 |  XDC Network XDC | US$0,03266 | 0,50% | -3,30% | US$451.870.007 | US$664.998 | 13.837.132.774 XDC |
| 90 |  Flare FLR | US$0,02802 | 1,37% | 1,39% | US$449.589.852 | US$3.269.768 | 16.046.828.181 FLR |
| 91 |  Loopring LRC | US$0,2987 | -0,37% | 4,94% | US$397.688.226 | US$8.716.811 | 1.331.430.935 LRC |
| 92 |  WOO Network WOO | US$0,2298 | -0,86% | 1,24% | US$389.396.206 | US$11.454.102 | 1.694.300.875 WOO |
| 93 |  Nexo NEXO | US$0,6867 | 0,82% | 2,74% | US$384.547.326 | US$2.451.610 | 560.000.011 NEXO |
| 94 |  Zilliqa ZIL | US$0,02425 | -0,49% | 2,77% | US$384.746.770 | US$9.495.336 | 15.867.699.447 ZIL |
| 95 |  THORChain RUNE | US$1,15 | -0,72% | -2,65% | US$378.312.718 | US$12.626.035 | 328.280.401 RUNE |
| 96 |  PancakeSwap CAKE | US$1,84 | 0,43% | -0,49% | US$369.657.488 | US$12.716.799 | 200.844.586 CAKE |
| 97 |  Mask Network MASK | US$4,56 | 2,51% | 23,69% | US$365.235.387 | US$131.009.241 | 80.125.000 MASK |
| 98 |  Convex Finance CVX | US$4,64 | 0,13% | 2,90% | US$358.920.761 | US$4.190.131 | 77.330.608 CVX |
| 99 |  SingularityNET AGIX | US$0,2968 | -2,85% | 21,03% | US$360.578.976 | US$77.101.560 | 1.215.068.775 AGIX |
| 100 |  Enjin Coin ENJ | US$0,3459 | 0,02% | 3,79% | US$345.894.457 | US$7.942.887 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.