Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2023

Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351CEEK VR CEEK VR CEEKUS$0,07296-0,02%16,44%US$58.781.743US$12.932.819805.717.779 CEEK
352Loom Network Loom Network LOOMUS$0,05186-0,22%0,74%US$58.724.772US$1.872.7891.132.425.698 LOOM
353Sologenic Sologenic SOLOUS$0,14555,39%20,51%US$58.192.388US$695.131399.947.699 SOLO
354Aura Finance Aura Finance AURAUS$1,98-0,29%-4,17%US$58.257.095US$426.40229.424.759 AURA
355Tokamak Network Tokamak Network TONUS$1,621,93%4,25%US$57.850.678US$335.58035.773.415 TON
356Bifrost Bifrost BFCUS$0,054007,90%2,01%US$58.778.348US$3.931.4481.088.467.441 BFC
357Milady Meme Coin Milady Meme Coin LADYSUS$0,000000077493,17%-10,21%US$56.907.545US$24.917.950734.366.023.232.083 LADYS
358DEXTools DEXTools DEXTUS$0,6037-6,26%-2,18%US$57.266.531US$816.51294.860.350 DEXT
359Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,05702-7,89%50,33%US$57.020.172US$2.308.9311.000.000.000 TSUKA
360Vai Vai VAIUS$0,9936-0,08%1,94%US$57.132.247US$1.103,1657.498.554 VAI
361XYO XYO XYOUS$0,004420-2,86%12,04%US$56.776.385US$551.92712.844.821.266 XYO
362cVault.finance cVault.finance COREUS$5.690,470,11%-0,12%US$56.904.706-10.000 CORE
363Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056930,32%0,73%US$56.929.750US$39.532,8910.000.000.000 MFT
364SuperVerse SuperVerse SUPERUS$0,14010,18%14,25%US$56.583.898US$2.637.482403.829.654 SUPER
365Clash of Lilliput Clash of Lilliput COLUS$0,6897-0,68%-3,89%US$56.604.130US$99.795,6582.074.400 COL
366ArbDoge AI ArbDoge AI AIDOGEUS$0,00000000032215,05%-12,94%US$56.177.612US$42.659.027174.455.896.934.211.008 AIDOGE
367Mines of Dalarnia Mines of Dalarnia DARUS$0,14070,83%5,51%US$56.121.260US$3.749.839398.953.623 DAR
368RING X PLATFORM RING X PLATFORM RINGXUS$0,17630,86%65,00%US$55.204.680-313.192.785 RINGX
369World Mobile Token World Mobile Token WMTUS$0,1319-0,37%-4,78%US$55.144.599US$578.388418.047.659 WMT
370Pirate Chain Pirate Chain ARRRUS$0,2792-1,60%-3,08%US$54.780.534US$39.038,84196.213.798 ARRR
371IDEX IDEX IDEXUS$0,08154-0,11%-4,61%US$54.948.724US$9.172.367673.858.614 IDEX
372Seedify.fund Seedify.fund SFUNDUS$1,101,46%2,85%US$54.339.914US$1.180.22849.489.166 SFUND
373e-Radix e-Radix EXRDUS$0,07289-0,51%-2,41%US$53.558.485US$130.097734.834.633 EXRD
374Sun (New) Sun (New) SUNUS$0,0056994,10%6,29%US$53.519.829US$11.180.6469.391.103.472 SUN
375Linear Finance Linear Finance LINAUS$0,01027-0,58%8,11%US$53.561.787US$10.279.5325.215.450.955 LINA
376TrueFi TrueFi TRUUS$0,050141,11%11,28%US$53.018.418US$2.556.1691.057.309.437 TRU
377RACA RACA RACAUS$0,00015762,04%6,31%US$52.754.359US$2.868.248334.651.566.604 RACA
378Celsius Celsius CELUS$0,22061,66%5,04%US$52.691.139US$497.161238.863.520 CEL
379Reef Reef REEFUS$0,0022801,00%5,98%US$52.024.916US$9.657.38022.821.409.581 REEF
380MUX Protocol MUX Protocol MCBUS$13,590,79%12,63%US$51.938.951US$276.0903.821.523 MCB
381Euro Coin Euro Coin EUROCUS$1,080,29%-0,90%US$51.952.102US$1.885.75248.158.539 EUROC
382MARBLEX MARBLEX MBXUS$0,95700,93%3,35%US$51.596.509US$911.97353.914.102 MBX
383Orbit Chain Orbit Chain ORCUS$0,07975-0,78%1,71%US$50.862.159US$148.446637.742.493 ORC
384Aergo Aergo AERGOUS$0,1161-2,90%5,65%US$50.510.274US$5.093.879435.000.000 AERGO
385VerusCoin VerusCoin VRSCUS$0,6665-5,40%-0,05%US$48.811.765US$20.412,8973.237.555 VRSC
386AXEL AXEL AXELUS$0,17520,71%3,73%US$49.591.936US$64.097,41283.102.718 AXEL
387Badger DAO Badger DAO BADGERUS$2,55-0,14%-0,09%US$49.200.045US$1.532.23519.303.805 BADGER
388Origin Protocol Origin Protocol OGNUS$0,096351,24%8,35%US$49.056.998US$3.688.265509.157.237 OGN
389Telos Telos TLOSUS$0,1807-0,65%6,43%US$48.803.189US$1.263.691270.123.444 TLOS
390Concordium Concordium CCDUS$0,007095-1,08%0,67%US$48.508.799US$566.3586.836.607.809 CCD
391Ark Ark ARKUS$0,2803-0,40%2,13%US$48.504.229US$301.967173.074.778 ARK
392sUSD sUSD SUSDUS$0,99690,21%0,11%US$48.412.496US$1.492.36448.565.330 SUSD
393Biswap Biswap BSWUS$0,1299-0,19%2,08%US$48.460.642US$2.985.771373.023.661 BSW
394Ampleforth Ampleforth AMPLUS$1,050,95%4,15%US$48.341.903US$170.69246.031.113 AMPL
395Coinweb Coinweb CWEBUS$0,028344,10%2,73%US$48.031.346US$392.7561.694.951.452 CWEB
396Automata Network Automata Network ATAUS$0,1318-0,69%4,85%US$48.053.385US$1.087.576364.634.686 ATA
397SOMESING SOMESING SSXUS$0,017231,08%2,48%US$47.919.484US$177.1152.780.955.998 SSX
398WazirX WazirX WRXUS$0,1237-0,23%-5,44%US$47.224.879US$822.890381.856.872 WRX
399StormX StormX STMXUS$0,0047101,20%4,30%US$47.104.563US$4.136.69210.000.000.000 STMX
400Toko Token Toko Token TKOUS$0,29041,05%5,67%US$46.828.575US$2.869.952161.271.471 TKO

Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.

8/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan