Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zigcoin ZIG | US$0,006377 | -2,17% | 21,42% | US$2.688.153 | US$411.080 | 421.534.212 ZIG |
| 1152 |  Juggernaut JGN | US$0,02608 | -2,25% | 3,01% | US$2.613.616 | US$33.939,94 | 100.210.416 JGN |
| 1153 |  1irstcoin FST | US$0,05253 | -0,16% | -3,90% | US$2.557.023 | - | 48.681.740 FST |
| 1154 |  MetaBeat BEAT | US$0,02874 | -5,95% | -4,44% | US$2.608.871 | US$193.029 | 90.767.673 BEAT |
| 1155 |  Kylin KYL | US$0,009530 | 2,28% | -8,50% | US$2.575.545 | US$331.009 | 270.259.840 KYL |
| 1156 |  Geeq GEEQ | US$0,06630 | 1,69% | -3,94% | US$2.554.162 | US$331.684 | 38.522.222 GEEQ |
| 1157 |  azit AZIT | US$0,1049 | -1,45% | -12,23% | US$2.561.814 | US$83.893,66 | 24.427.915 AZIT |
| 1158 |  VeriDocGlobal VDG | US$0,0002448 | 0,67% | 1,19% | US$2.545.932 | - | 10.398.664.245 VDG |
| 1159 |  Hydro Protocol HOT | US$0,003626 | -0,01% | 1,10% | US$2.545.324 | US$4,68 | 702.000.000 HOT |
| 1160 |  Strips Finance STRP | US$0,6038 | -5,77% | -12,65% | US$2.491.153 | US$11.458,95 | 4.125.963 STRP |
| 1161 |  Portugal National Team Fan Token POR | US$0,8163 | -1,23% | 5,43% | US$2.532.732 | US$241.353 | 3.102.553 POR |
| 1162 |  Mint Club MINT | US$0,000002417 | -2,84% | -10,01% | US$2.516.452 | US$12.823,89 | 1.041.314.412.631 MINT |
| 1163 |  Sinverse SIN | US$0,005663 | -1,85% | 1,74% | US$2.521.343 | US$650.987 | 445.250.769 SIN |
| 1164 |  Skey Network SKEY | US$0,01381 | 1,05% | 8,56% | US$2.507.730 | US$430.833 | 181.631.354 SKEY |
| 1165 |  REVV REVV | US$0,009020 | -1,46% | -4,56% | US$2.510.058 | US$928.903 | 278.270.642 REVV |
| 1166 |  Signum SIGNA | US$0,001266 | -2,31% | -14,18% | US$2.697.366 | US$131,45 | 2.130.801.392 SIGNA |
| 1167 |  ArdCoin ARDX | US$0,008975 | 2,37% | 9,34% | US$2.493.206 | US$35.002,21 | 277.807.957 ARDX |
| 1168 |  Pleasure Coin NSFW | US$0,0001013 | -3,12% | 18,45% | US$2.481.434 | US$1.838,72 | 24.499.828.829 NSFW |
| 1169 |  Covesting COV | US$0,1444 | 2,79% | 10,97% | US$2.417.326 | US$192.704 | 16.745.534 COV |
| 1170 |  Nxt NXT | US$0,002464 | -12,67% | -3,23% | US$2.461.191 | US$491,39 | 998.999.942 NXT |
| 1171 |  Dragonchain DRGN | US$0,006628 | 1,34% | -11,52% | US$2.457.473 | US$182.154 | 370.772.651 DRGN |
| 1172 |  MahaDAO MAHA | US$0,5572 | 8,77% | 8,42% | US$2.447.090 | US$313.325 | 4.391.496 MAHA |
| 1173 |  Blocery BLY | US$0,003616 | 6,80% | 1,01% | US$2.437.015 | US$22.242,53 | 673.899.995 BLY |
| 1174 |  SALT SALT | US$0,03033 | 6,84% | -7,51% | US$2.434.767 | US$10.867,55 | 80.283.615 SALT |
| 1175 |  SIBCoin SIB | US$0,1226 | 0,86% | -9,30% | US$2.425.782 | - | 19.790.761 SIB |
| 1176 |  Decentral Games ICE ICE | US$0,005511 | 2,29% | -4,38% | US$2.420.799 | US$22.886,62 | 439.244.225 ICE |
| 1177 |  STAT STAT | US$0,09515 | 1,97% | -6,65% | US$2.413.589 | US$251.960 | 25.366.892 STAT |
| 1178 |  Konomi Network KONO | US$0,02408 | 3,77% | 8,35% | US$2.407.646 | US$235.449 | 100.000.000 KONO |
| 1179 |  Digix Gold Token DGX | US$43,65 | 0,00% | -1,52% | US$2.384.462 | US$70,15 | 54.623 DGX |
| 1180 |  WiFi Map WIFI | US$0,03834 | -1,80% | 1,00% | US$2.372.442 | US$2.145.621 | 61.884.071 WIFI |
| 1181 |  SynchroBitcoin SNB | US$0,02980 | 89,41% | 78,63% | US$2.370.320 | US$2,83 | 79.535.231 SNB |
| 1182 |  FOAM FOAM | US$0,007457 | -7,23% | -22,96% | US$2.360.782 | US$7,62 | 316.571.950 FOAM |
| 1183 |  Adora Token ARA | US$0,01471 | 0,03% | -0,02% | US$2.353.774 | US$12.075,74 | 160.000.000 ARA |
| 1184 |  Monolith TKN | US$0,06811 | 5,79% | 6,97% | US$2.353.826 | US$34,70 | 34.559.551 TKN |
| 1185 |  Cirus Foundation CIRUS | US$0,03758 | -11,08% | -31,77% | US$2.351.892 | US$435.289 | 62.590.209 CIRUS |
| 1186 |  Pickle Finance PICKLE | US$1,23 | 4,63% | 7,50% | US$2.344.039 | US$609.889 | 1.908.030 PICKLE |
| 1187 |  Monetha MTH | US$0,005807 | 8,90% | -1,38% | US$2.336.745 | US$408.919 | 402.400.000 MTH |
| 1188 |  Woonkly Power WOOP | US$0,01022 | -0,68% | 0,75% | US$2.335.539 | US$260.138 | 228.584.357 WOOP |
| 1189 |  Enecuum ENQ | US$0,008123 | 6,26% | 0,24% | US$2.329.763 | US$71.572,69 | 286.812.998 ENQ |
| 1190 |  Prism PRISM | US$0,004004 | -0,49% | 0,23% | US$2.310.681 | US$7.093,28 | 577.152.438 PRISM |
| 1191 |  NanoByte Token NBT | US$0,002864 | -0,28% | 0,55% | US$2.322.889 | US$77.448,73 | 810.929.350 NBT |
| 1192 |  Project TXA TXA | US$0,3456 | -3,99% | 6,25% | US$2.319.036 | US$111.595 | 6.709.998 TXA |
| 1193 |  DigitalBits XDB | US$0,0007535 | -5,68% | -0,16% | US$2.303.221 | US$888.376 | 3.056.622.217 XDB |
| 1194 |  Wownero WOW | US$0,03525 | 4,90% | 2,71% | US$2.331.603 | US$2.049,29 | 66.139.439 WOW |
| 1195 |  CumRocket CUMMIES | US$0,001748 | -0,61% | 1,78% | US$2.308.569 | US$8.280,66 | 1.320.428.309 CUMMIES |
| 1196 |  Integral ITGR | US$0,01489 | -1,53% | 2,38% | US$2.289.660 | US$53.672,80 | 153.802.418 ITGR |
| 1197 |  Jobchain JOB | US$0,0002322 | 0,03% | 3,00% | US$2.290.871 | US$79,39 | 9.864.586.781 JOB |
| 1198 |  Gravity Finance GFI | US$0,006447 | 1,91% | -11,75% | US$2.271.081 | US$3.321,50 | 352.267.212 GFI |
| 1199 |  Ferrum Network FRM | US$0,03447 | 2,51% | -6,44% | US$2.265.606 | US$556.313 | 65.717.428 FRM |
| 1200 |  StackOs STACK | US$0,004692 | -1,15% | -5,11% | US$2.267.298 | US$18.430,55 | 483.183.352 STACK |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.