Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,01696 | 26,90% | 15,53% | US$1.380.405 | US$381.804 | 81.384.991 ODDZ |
| 1352 |  Degenerator Meme MEME | US$90,70 | 81,32% | -34,94% | US$2.539.556 | US$123,62 | 28.000 MEME |
| 1353 |  Kripto koin KRIPTO | US$0,0002581 | 12,20% | 2,38% | US$1.398.905 | US$3.514,48 | 5.419.500.000 KRIPTO |
| 1354 |  Aston Villa Fan Token AVL | US$1,16 | -4,56% | -6,97% | US$1.401.777 | US$1.639.772 | 1.205.442 AVL |
| 1355 |  SpiritSwap SPIRIT | US$0,003625 | 0,84% | -11,76% | US$1.388.671 | US$66.110,79 | 383.119.892 SPIRIT |
| 1356 |  PAID Network PAID | US$0,01666 | 1,19% | 12,83% | US$1.383.705 | US$24.485,80 | 83.070.175 PAID |
| 1357 |  IQeon IQN | US$0,2472 | -2,82% | 21,35% | US$1.357.790 | US$47.178,91 | 5.491.860 IQN |
| 1358 |  Hiblocks HIBS | US$0,0001378 | -1,56% | 2,43% | US$1.390.267 | US$9.991,77 | 10.086.444.804 HIBS |
| 1359 |  ZeroSwap ZEE | US$0,02165 | -0,62% | 1,00% | US$1.373.425 | US$535.593 | 63.429.102 ZEE |
| 1360 |  TriumphX TRIX | US$0,0002673 | 8,08% | 73,25% | US$1.368.989 | US$60.628,41 | 5.122.191.387 TRIX |
| 1361 |  Seascape Crowns CWS | US$0,2900 | 3,57% | 3,63% | US$1.363.903 | US$372.093 | 4.703.513 CWS |
| 1362 |  MetamonkeyAi MMAI | US$0,0002236 | -2,12% | 3,09% | US$1.363.530 | US$817.435 | 6.099.376.989 MMAI |
| 1363 |  Idavoll DAO IDV | US$0,001470 | 0,85% | 4,15% | US$1.358.294 | US$17.518,22 | 924.278.318 IDV |
| 1364 |  Egretia EGT | US$0,0003179 | -2,55% | -12,22% | US$1.341.157 | US$19.577,49 | 4.218.701.582 EGT |
| 1365 |  SmartMesh SMT | US$0,001018 | 2,17% | -7,62% | US$1.364.150 | US$61.443,73 | 1.340.519.343 SMT |
| 1366 |  Equalizer EQZ | US$0,03570 | 7,30% | 4,66% | US$1.336.886 | US$88.219,52 | 37.450.000 EQZ |
| 1367 |  Xaurum XAUR | US$0,01980 | -0,50% | -8,86% | US$1.409.187 | US$21.179,97 | 71.186.050 XAUR |
| 1368 |  Skycoin SKY | US$0,06048 | 0,00% | -25,80% | US$1.330.520 | US$14,37 | 22.000.000 SKY |
| 1369 |  Monsta Infinite MONI | US$0,01675 | -0,99% | 0,55% | US$1.329.861 | US$230.050 | 79.413.805 MONI |
| 1370 |  Blockchain Monster Hunt BCMC | US$0,005581 | 1,02% | 1,76% | US$1.325.796 | US$8.004,28 | 237.574.369 BCMC |
| 1371 |  Kommunitas KOM | US$0,001007 | 2,81% | 1,15% | US$1.307.526 | US$912.334 | 1.298.529.523 KOM |
| 1372 |  Green Ben EBEN | US$0,04674 | 0,18% | -2,56% | US$1.304.268 | US$4.988,79 | 27.907.433 EBEN |
| 1373 |  CyberMiles CMT | US$0,001630 | 0,03% | 0,00% | US$1.303.828 | US$6.674,51 | 800.000.000 CMT |
| 1374 |  Time New Bank TNB | US$0,0003187 | -2,10% | 0,19% | US$1.297.998 | US$237.442 | 4.072.568.444 TNB |
| 1375 |  Genaro Network GNX | US$0,002008 | -2,38% | -4,07% | US$1.305.267 | US$132.537 | 650.000.000 GNX |
| 1376 |  Hyve HYVE | US$0,05057 | 1,40% | -9,53% | US$1.296.975 | US$105.020 | 25.646.075 HYVE |
| 1377 |  Memetic / PepeCoin MEME | US$0,04339 | -21,05% | -38,82% | US$1.296.169 | US$131,29 | 29.873.823 MEME |
| 1378 |  Achain ACT | US$0,001293 | 0,29% | 3,58% | US$1.293.473 | US$75.476,45 | 999.999.998 ACT |
| 1379 |  Neblio NEBL | US$0,06261 | -1,55% | 33,52% | US$1.293.877 | US$187.123 | 20.666.282 NEBL |
| 1380 |  Convergence CONV | US$0,0007692 | -5,22% | 0,95% | US$1.279.762 | US$348.256 | 1.663.854.925 CONV |
| 1381 |  BitcoinZ BTCZ | US$0,0001028 | 1,18% | 5,74% | US$1.281.336 | US$67.000,52 | 12.461.707.972 BTCZ |
| 1382 |  Woodcoin LOG | US$0,1595 | 0,01% | 10,53% | US$1.281.222 | - | 8.035.193 LOG |
| 1383 |  ADAMANT Messenger ADM | US$0,01406 | 0,05% | 0,03% | US$1.274.577 | - | 90.632.135 ADM |
| 1384 |  BBS Network BBS | US$0,01536 | -0,50% | 5,45% | US$1.274.267 | US$56.093,50 | 82.967.014 BBS |
| 1385 |  HoDooi.com HOD | US$0,002589 | 1,12% | 27,48% | US$1.273.202 | US$144.642 | 491.857.217 HOD |
| 1386 |  Belt Finance BELT | US$0,1326 | -0,07% | -1,67% | US$1.266.701 | US$220,85 | 9.550.122 BELT |
| 1387 |  WebDollar WEBD | US$0,00008232 | -0,54% | -9,35% | US$1.266.376 | US$142.156 | 15.383.926.871 WEBD |
| 1388 |  Polychain Monsters PMON | US$0,3739 | 1,60% | 1,56% | US$1.275.107 | US$59.620,74 | 3.410.185 PMON |
| 1389 |  IBStoken IBS | US$0,001125 | -3,45% | -1,90% | US$1.213.113 | US$55.135,45 | 1.078.331.516 IBS |
| 1390 |  Attila ATT | US$0,002796 | 25,29% | -0,69% | US$1.259.283 | US$648,65 | 450.382.736 ATT |
| 1391 |  Caduceus CMP | US$0,03428 | -1,54% | -9,74% | US$1.259.099 | US$1.400.731 | 36.732.438 CMP |
| 1392 |  42-coin 42 | US$29.829,33 | 0,86% | 1,13% | US$1.252.830 | - | 42 42 |
| 1393 |  AgeOfGods AOG | US$0,01202 | -1,13% | -11,49% | US$1.243.642 | US$644.196 | 103.474.429 AOG |
| 1394 |  Revolve Games RPG | US$0,02588 | 6,15% | 6,37% | US$1.233.115 | US$42.495,77 | 47.650.961 RPG |
| 1395 |  PureFi Protocol UFI | US$0,02104 | -2,04% | -1,91% | US$1.229.431 | US$31.660,90 | 58.422.831 UFI |
| 1396 |  Fringe Finance FRIN | US$0,001871 | -4,01% | -5,87% | US$1.224.990 | US$164.840 | 654.583.449 FRIN |
| 1397 |  Lightning Bitcoin LBTC | US$0,3173 | -4,14% | 6,54% | US$1.224.847 | US$149.217 | 3.860.808 LBTC |
| 1398 |  Traxx TRAXX | US$0,02789 | -0,19% | -1,31% | US$1.250.672 | US$340.044 | 44.845.574 TRAXX |
| 1399 |  Dreams Quest DREAMS | US$0,001785 | 1,47% | 4,59% | US$1.220.612 | US$171.774 | 683.879.496 DREAMS |
| 1400 |  Offshift (old) XFT | US$0,4487 | -2,34% | 11,92% | US$1.204.398 | US$3.311,04 | 2.684.431 XFT |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.