Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IOI Token IOI | US$0,07935 | -3,91% | 1,61% | US$901.691 | US$152.201 | 11.363.595 IOI |
| 1502 |  SafeMoon Inu SMI | US$0,0000009040 | -0,41% | -23,38% | US$904.008 | US$12.380,23 | 1.000.000.000.000 SMI |
| 1503 |  Integritee Network TEER | US$0,2509 | 2,98% | -1,98% | US$896.598 | US$11.308,94 | 3.574.189 TEER |
| 1504 |  Aurigami PLY | US$0,0003051 | -4,37% | -12,12% | US$892.264 | US$9.297,77 | 2.924.142.741 PLY |
| 1505 |  Moeda Loyalty Points MDA | US$0,04536 | 0,51% | -15,34% | US$890.447 | US$42.931,50 | 19.628.888 MDA |
| 1506 |  Phoenixcoin PXC | US$0,01003 | 0,86% | -4,06% | US$888.539 | - | 88.557.231 PXC |
| 1507 |  AppCoins APPC | US$0,003700 | 0,44% | 1,27% | US$887.221 | - | 239.805.530 APPC |
| 1508 |  Education Ecosystem LEDU | US$0,003744 | 0,84% | 1,14% | US$886.190 | - | 236.710.413 LEDU |
| 1509 |  GlobalBoost-Y BSTY | US$0,04934 | -8,89% | 76,96% | US$885.624 | US$597,86 | 17.950.579 BSTY |
| 1510 |  APIX APIX | US$0,006663 | -11,88% | 23,79% | US$866.814 | US$335.312 | 130.089.490 APIX |
| 1511 |  Realio Network RIO | US$0,1362 | 4,41% | -4,92% | US$894.366 | US$786.343 | 6.568.515 RIO |
| 1512 |  Whiteheart WHITE | US$97,09 | -1,28% | -4,44% | US$862.947 | US$10.469,52 | 8.888 WHITE |
| 1513 |  Databroker DTX | US$0,01030 | 0,03% | 7,29% | US$868.310 | US$10,93 | 84.261.289 DTX |
| 1514 |  MOVEZ MOVEZ | US$0,001694 | 0,57% | -3,19% | US$866.464 | US$169.837 | 511.594.527 MOVEZ |
| 1515 |  DEEPSPACE DPS | US$0,01630 | -1,33% | -16,28% | US$862.243 | US$2.204,88 | 52.893.498 DPS |
| 1516 |  CryptoPirates OGMF | US$0,00002542 | -19,83% | 0,00% | US$852.983 | US$117.507 | 33.559.145.000 OGMF |
| 1517 |  Signata SATA | US$0,01207 | 6,95% | 9,01% | US$860.404 | US$59,81 | 71.260.435 SATA |
| 1518 |  Unistake UNISTAKE | US$0,003917 | 0,10% | 0,54% | US$853.922 | US$10.567,31 | 217.976.633 UNISTAKE |
| 1519 |  Omni OMNI | US$1,50 | 0,00% | 37,87% | US$844.643 | US$1,50 | 563.096 OMNI |
| 1520 |  Ycash YEC | US$0,06123 | -5,46% | -4,96% | US$842.745 | US$518,70 | 13.762.584 YEC |
| 1521 |  Spores Network SPO | US$0,0007922 | -4,07% | -19,02% | US$838.341 | US$82.752,31 | 1.058.302.432 SPO |
| 1522 |  TrueFeedBack TFBX | US$0,0002281 | -3,99% | -12,27% | US$835.064 | US$42.912,13 | 3.661.430.200 TFBX |
| 1523 |  Virtue Poker VPP | US$0,007780 | 9,48% | 8,96% | US$832.345 | US$280,70 | 106.988.748 VPP |
| 1524 |  Clube Atlético Mineiro Fan Token GALO | US$0,3651 | 1,81% | 0,99% | US$822.491 | US$53.588,90 | 2.252.745 GALO |
| 1525 |  TenUp TUP | US$0,02587 | 1,15% | 1,83% | US$815.395 | US$173.867 | 31.524.012 TUP |
| 1526 |  PieDAO DOUGH v2 DOUGH | US$0,05470 | -1,73% | -22,04% | US$808.638 | US$1.347,59 | 14.782.646 DOUGH |
| 1527 |  The Coop Network GMD | US$0,003788 | -28,26% | 15,99% | US$806.420 | US$5.023,12 | 212.897.880 GMD |
| 1528 |  8PAY 8PAY | US$0,01343 | 3,99% | -4,67% | US$805.808 | US$3.353,96 | 60.010.875 8PAY |
| 1529 |  Tycoon TYC | US$0,01019 | 3,96% | 33,11% | US$803.044 | US$11.665,36 | 78.815.560 TYC |
| 1530 |  88mph MPH | US$1,72 | 0,68% | -7,92% | US$798.755 | US$53.754,60 | 465.279 MPH |
| 1531 |  Kattana KTN | US$0,2545 | -1,18% | -2,45% | US$805.876 | US$17.598,37 | 3.166.380 KTN |
| 1532 |  BlackCoin BLK | US$0,01275 | -2,25% | 13,17% | US$791.262 | US$1.185,85 | 62.082.828 BLK |
| 1533 |  aiRight AIRI | US$0,003078 | 6,20% | 21,22% | US$788.869 | US$103.007 | 256.262.565 AIRI |
| 1534 |  Wicrypt WNT | US$0,03795 | 0,62% | -0,48% | US$787.687 | US$115.042 | 20.757.408 WNT |
| 1535 |  Rangers Protocol RPG | US$0,8096 | 0,41% | -1,04% | US$787.649 | US$20.237,63 | 972.830 RPG |
| 1536 |  Crypt2 Esports ZDR | US$0,1446 | 0,65% | 1,20% | US$784.608 | - | 5.425.706 ZDR |
| 1537 |  CyberFi Token CFi | US$0,3262 | 1,87% | 5,79% | US$782.948 | US$8.940,29 | 2.400.000 CFi |
| 1538 |  ALL.ART protocol AART | US$0,0009210 | -0,38% | -7,55% | US$782.622 | US$52.005,35 | 849.775.205 AART |
| 1539 |  Graviocoin GIO | US$0,01083 | -2,15% | -5,94% | US$781.453 | US$215,36 | 72.128.521 GIO |
| 1540 |  Waves Enterprise WEST | US$0,01844 | -2,33% | 1,37% | US$773.694 | US$19.297,74 | 41.965.923 WEST |
| 1541 |  Drops Ownership Power DOP | US$0,6546 | -3,39% | -2,37% | US$769.809 | US$17.214,43 | 1.176.034 DOP |
| 1542 |  Young Boys Fan Token YBO | US$0,5507 | 4,40% | 14,85% | US$760.025 | US$22.963,72 | 1.380.111 YBO |
| 1543 |  Bob's Repair BOB | US$0,004126 | -2,32% | -9,55% | US$757.640 | US$9,54 | 183.640.758 BOB |
| 1544 |  Opacity OPCT | US$0,009423 | 0,36% | -6,57% | US$758.100 | US$3.082,36 | 80.456.100 OPCT |
| 1545 |  Leverj Gluon L2 | US$0,003459 | 0,44% | 1,27% | US$757.929 | US$27,20 | 219.091.484 L2 |
| 1546 |  Viacoin VIA | US$0,03254 | -0,79% | -5,19% | US$754.132 | US$334,84 | 23.174.755 VIA |
| 1547 |  Scala XLA | US$0,00007390 | -8,43% | -56,07% | US$753.912 | US$2.072,17 | 10.202.198.968 XLA |
| 1548 |  OceanEx Token OCE | US$0,0004209 | 4,35% | 2,60% | US$752.545 | US$1.168,70 | 1.788.038.022 OCE |
| 1549 |  SafeBlast BLAST | US$0,000000004285 | 0,03% | -4,99% | US$752.283 | US$104.760 | 175.553.096.633.449 BLAST |
| 1550 |  HEROcoin PLAY | US$0,002999 | -0,31% | 2,80% | US$745.709 | US$50.272,19 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.