Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Natus Vincere Fan Token NAVI | US$0,4149 | -2,18% | 1,59% | US$480.753 | US$18.380,18 | 1.158.735 NAVI |
| 1702 |  CannabisCoin CANN | US$0,006237 | 0,86% | 1,13% | US$481.694 | - | 77.231.176 CANN |
| 1703 |  AmonD AMON | US$0,0005663 | -0,68% | 2,91% | US$475.489 | US$391,55 | 839.681.674 AMON |
| 1704 |  PUMLx PUMLX | US$0,01760 | -0,05% | 2,31% | US$482.225 | US$567.856 | 27.392.155 PUMLX |
| 1705 |  PumaPay PMA | US$0,00001497 | 25,64% | 24,70% | US$475.054 | US$281,66 | 31.732.432.231 PMA |
| 1706 |  UniMex Network UMX | US$0,04932 | 0,40% | 1,19% | US$474.508 | US$65,43 | 9.620.883 UMX |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000550 | 30,76% | 61,90% | US$473.120 | US$105,79 | 860.397.837.230.263 RAINBOW |
| 1708 |  blockbank BBANK | US$0,002239 | -4,65% | -18,86% | US$473.699 | US$15.703,31 | 211.561.980 BBANK |
| 1709 |  DAPS Coin DAPS | US$0,000008135 | 0,86% | 1,13% | US$471.665 | US$10,78 | 57.977.796.500 DAPS |
| 1710 |  Manna MANNA | US$0,0007116 | 55,70% | 93,83% | US$470.915 | - | 661.733.007 MANNA |
| 1711 |  Ixcoin IXC | US$0,02197 | 2,12% | -13,77% | US$468.647 | US$2,58 | 21.335.832 IXC |
| 1712 |  Goldcoin GLC | US$0,01062 | -6,57% | -11,93% | US$464.000 | US$65,14 | 43.681.422 GLC |
| 1713 |  CryptoZoon ZOON | US$0,0006400 | -1,15% | -3,54% | US$461.611 | US$56.810,02 | 721.233.890 ZOON |
| 1714 |  Hydro HYDRO | US$0,004230 | 2,80% | -12,01% | US$470.035 | US$18.633,15 | 111.111.111 HYDRO |
| 1715 |  Smart MFG MFG | US$0,001235 | 4,05% | -7,88% | US$459.983 | US$145,10 | 372.349.663 MFG |
| 1716 |  Carbon CRBN | US$0,01426 | -1,64% | -6,54% | US$454.984 | US$10.626,76 | 31.896.567 CRBN |
| 1717 |  Aion AION | US$0,0009104 | 11,99% | -43,41% | US$456.590 | US$588,08 | 501.505.081 AION |
| 1718 |  Bread BRD | US$0,005125 | 11,18% | 29,01% | US$455.441 | US$152,25 | 88.862.718 BRD |
| 1719 |  NIX NIX | US$0,009188 | 0,66% | 1,20% | US$452.413 | - | 49.238.466 NIX |
| 1720 |  Naka Bodhi Token NBOT | US$0,006448 | 1,52% | 3,06% | US$451.361 | US$10.751,18 | 70.000.000 NBOT |
| 1721 |  Cyclone Protocol CYC | US$16,96 | 1,16% | 5,49% | US$445.805 | US$118,06 | 26.282 CYC |
| 1722 |  Medicalchain MTN | US$0,001391 | 3,03% | 0,89% | US$446.337 | US$10.463,53 | 320.948.761 MTN |
| 1723 |  Game.com GTC | US$0,0005844 | -2,05% | 23,37% | US$445.024 | US$14.211,61 | 761.444.190 GTC |
| 1724 |  Upfiring UFR | US$0,01844 | 0,86% | -0,34% | US$442.559 | - | 24.000.000 UFR |
| 1725 |  Infinity Games ING | US$0,0007946 | -0,25% | -2,79% | US$441.699 | US$756.855 | 555.901.526 ING |
| 1726 |  BitcoinHD BHD | US$0,07227 | -8,08% | 24,51% | US$439.649 | US$118.520 | 6.083.016 BHD |
| 1727 |  Double-A Chain AAC | US$0,001762 | -2,57% | -6,33% | US$440.462 | US$382.445 | 250.000.000 AAC |
| 1728 |  DraftCoin DFT | US$0,05048 | 1,44% | 1,68% | US$439.975 | US$2.535,20 | 8.715.912 DFT |
| 1729 |  DEXA COIN DEXA | US$0,00001767 | 4,14% | 2,68% | US$441.860 | US$95.969,88 | 25.000.000.000 DEXA |
| 1730 |  Shirtum SHI | US$0,002513 | 1,13% | 2,45% | US$436.854 | US$11.872,45 | 173.823.179 SHI |
| 1731 |  Binamon BMON | US$0,003766 | -1,85% | -1,26% | US$434.854 | US$137.400 | 115.453.949 BMON |
| 1732 |  KIRA KEX | US$0,03471 | 5,11% | 6,08% | US$435.029 | US$256.997 | 12.532.083 KEX |
| 1733 |  AtromG8 AG8 | US$0,01027 | 11,54% | 22,26% | US$431.548 | US$300,92 | 42.000.000 AG8 |
| 1734 |  Karbo KRB | US$0,04463 | -12,51% | -1,72% | US$431.019 | - | 9.657.685 KRB |
| 1735 |  Hunter Token HNTR | US$0,003936 | 0,48% | -2,05% | US$430.080 | US$60.594,07 | 109.265.467 HNTR |
| 1736 |  AIPAD AIPAD | US$0,1121 | -8,27% | 11,48% | US$425.983 | US$25.645,44 | 3.800.000 AIPAD |
| 1737 |  Wings WINGS | US$0,004259 | -0,01% | 1,10% | US$425.936 | US$74,56 | 99.999.994 WINGS |
| 1738 |  Cat Token CAT | US$0,06491 | 15,25% | 14,23% | US$423.696 | US$5.114,12 | 6.527.607 CAT |
| 1739 |  Hedget HGET | US$0,2402 | 0,98% | 3,73% | US$420.684 | US$282.080 | 1.751.448 HGET |
| 1740 |  hiPENGUINS HIPENGUINS | US$0,009804 | 9,28% | 4,25% | US$419.501 | US$182.653 | 42.790.000 HIPENGUINS |
| 1741 |  DogeCash DOGEC | US$0,01980 | -3,12% | 5,46% | US$415.814 | US$36,06 | 21.005.151 DOGEC |
| 1742 |  VIDY VIDY | US$0,00004172 | -1,25% | -8,45% | US$412.585 | US$53.046,15 | 9.888.864.266 VIDY |
| 1743 |  Peanut NUX | US$0,008206 | 1,80% | -1,11% | US$410.280 | US$87.963,92 | 50.000.000 NUX |
| 1744 |  Polker PKR | US$0,002115 | 3,22% | -0,88% | US$409.523 | US$201.234 | 193.639.424 PKR |
| 1745 |  ODIN PROTOCOL ODIN | US$0,02334 | -2,86% | 1,36% | US$407.726 | US$191,31 | 17.468.925 ODIN |
| 1746 |  RaceFi RACEFI | US$0,008777 | 6,57% | -13,02% | US$405.364 | US$67.345,21 | 46.185.335 RACEFI |
| 1747 |  Denarius D | US$0,04740 | 0,86% | 17,07% | US$404.962 | - | 8.543.220 D |
| 1748 |  HyperChainX HYPER | US$0,0006992 | 0,58% | 2,81% | US$403.546 | US$111.053 | 577.139.033 HYPER |
| 1749 |  SiaCashCoin SCC | US$0,00001821 | 0,44% | 1,27% | US$403.785 | - | 22.176.888.617 SCC |
| 1750 |  ZClassic ZCL | US$0,04339 | 0,86% | -2,53% | US$402.946 | US$22,11 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.