Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0004665 | 0,39% | -0,91% | US$339.593 | US$6.891,95 | 727.901.188 KABY |
| 1802 |  DMarket DMT | US$0,005966 | 0,86% | -7,30% | US$339.588 | - | 56.921.773 DMT |
| 1803 |  Avatly AVA | US$0,001516 | 1,12% | -3,15% | US$337.998 | US$85.978,73 | 222.970.812 AVA |
| 1804 |  FLIP FLP | US$0,006028 | 0,40% | 0,67% | US$337.291 | - | 55.955.000 FLP |
| 1805 |  HollyGold HGOLD | US$0,07223 | -3,87% | -0,09% | US$335.726 | US$627,66 | 4.647.702 HGOLD |
| 1806 |  Darwinia Commitment Token KTON | US$6,56 | -5,91% | -4,27% | US$336.497 | US$20.230,12 | 51.314 KTON |
| 1807 |  Digital Reserve Currency DRC | US$0,0003342 | -0,17% | -0,66% | US$334.224 | US$1.256,03 | 1.000.000.000 DRC |
| 1808 |  Linked Finance World LFW | US$0,01036 | -3,49% | -3,90% | US$331.751 | US$37.066,64 | 32.013.208 LFW |
| 1809 |  XMax XMX | US$0,00001109 | 1,85% | 2,40% | US$319.265 | US$40.232,60 | 28.792.881.608 XMX |
| 1810 |  SaTT SATT | US$0,0001010 | 0,03% | -3,59% | US$327.893 | US$19.184,01 | 3.244.898.181 SATT |
| 1811 |  Safex Cash SFX | US$0,001396 | 20,27% | 101,20% | US$327.332 | US$187,65 | 234.523.742 SFX |
| 1812 |  Etherland ELAND | US$0,008894 | 4,94% | -13,09% | US$275.921 | US$33.699,54 | 31.024.196 ELAND |
| 1813 |  Etherparty FUEL | US$0,0003245 | 1,01% | -2,77% | US$324.495 | US$10.482,52 | 1.000.000.000 FUEL |
| 1814 |  Humaniq HMQ | US$0,001741 | -30,02% | 0,58% | US$323.524 | US$8.794,61 | 185.811.695 HMQ |
| 1815 |  Metaverse VR MEVR | US$0,01259 | -0,83% | -14,38% | US$323.137 | US$102.209 | 25.669.349 MEVR |
| 1816 |  Nexalt XLT | US$0,007013 | -5,25% | -12,68% | US$323.084 | US$26.324,96 | 46.066.863 XLT |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,27 | -3,27% | -1,84% | US$320.733 | US$54.210,08 | 252.264 STV |
| 1818 |  Veil VEIL | US$0,003729 | 2,53% | -3,96% | US$320.994 | US$18,62 | 86.077.880 VEIL |
| 1819 |  Era Token (Era7) ERA | US$0,006965 | 11,14% | -8,00% | US$320.519 | US$14.614,36 | 46.021.643 ERA |
| 1820 |  bAlpha BALPHA | US$17,80 | -2,35% | -3,51% | US$320.400 | US$1.688,00 | 17.999 BALPHA |
| 1821 |  e-Money NGM | US$0,01613 | 0,28% | 1,28% | US$318.794 | US$108.872 | 19.760.286 NGM |
| 1822 |  Playermon PYM | US$0,001599 | -1,44% | -3,60% | US$318.411 | US$76.635,32 | 199.176.236 PYM |
| 1823 |  PowerTrade Fuel PTF | US$0,01365 | 17,41% | 16,65% | US$318.145 | US$145.992 | 23.311.586 PTF |
| 1824 |  DPRating RATING | US$0,0001473 | -5,49% | -6,26% | US$315.351 | US$10.533,45 | 2.140.429.993 RATING |
| 1825 |  AirNFTs AIRT | US$0,002826 | 1,01% | 3,81% | US$316.677 | US$4.193,98 | 112.040.000 AIRT |
| 1826 |  BlueMove MOVE | US$0,05814 | 3,31% | -29,95% | US$319.760 | US$26.669,76 | 5.500.000 MOVE |
| 1827 |  Centaur CNTR | US$0,00007487 | 1,53% | 9,91% | US$311.873 | US$1.875,37 | 4.165.791.666 CNTR |
| 1828 |  X8X Token X8X | US$0,003812 | -5,45% | -4,41% | US$314.561 | US$928,46 | 82.522.341 X8X |
| 1829 |  FlypMe FYP | US$0,01781 | -54,93% | -54,18% | US$314.207 | US$0,4500 | 17.638.681 FYP |
| 1830 |  DigitalNote XDN | US$0,00003357 | 7,38% | 1,68% | US$269.479 | US$71,67 | 8.027.264.238 XDN |
| 1831 |  Float Protocol (Bank) BANK | US$1,10 | -0,12% | 1,73% | US$312.892 | US$9.802,60 | 285.098 BANK |
| 1832 |  Typerium TYPE | US$0,0001923 | -1,41% | -23,01% | US$312.445 | US$5,23 | 1.624.839.391 TYPE |
| 1833 |  ContentBox BOX | US$0,0001809 | -5,65% | 8,71% | US$311.126 | US$102.080 | 1.719.946.327 BOX |
| 1834 |  Cheems CHEEMS | US$0,0001215 | 3,06% | -19,13% | US$309.966 | US$1.185,68 | 2.550.834.901 CHEEMS |
| 1835 |  ritestream RITE | US$0,002043 | 2,88% | -13,74% | US$309.855 | US$531.884 | 151.634.843 RITE |
| 1836 |  CryptEx CRX | US$3,64 | -2,67% | -1,87% | US$309.541 | US$60,88 | 85.000 CRX |
| 1837 |  WABnetwork WAB | US$0,00001821 | 0,44% | 1,27% | US$309.427 | - | 16.994.541.755 WAB |
| 1838 |  Rapidz RPZX | US$0,0001668 | 0,88% | 2,32% | US$308.281 | - | 1.847.661.820 RPZX |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01571 | 0,27% | 2,27% | US$308.246 | US$41.737,44 | 19.618.996 YOP |
| 1840 |  ChessCoin CHESS | US$0,005695 | 0,86% | 1,13% | US$307.700 | - | 54.032.769 CHESS |
| 1841 |  Azbit AZ | US$0,000004381 | -1,18% | -9,63% | US$305.556 | US$73,17 | 69.750.302.117 AZ |
| 1842 |  CoinFi COFI | US$0,001430 | 1,16% | 0,74% | US$306.625 | US$10.406,40 | 214.403.034 COFI |
| 1843 |  Odyssey OCN | US$0,00003786 | -0,64% | 1,45% | US$302.901 | US$14.555,51 | 8.000.000.000 OCN |
| 1844 |  MUNT MUNT | US$0,0005377 | 0,00% | 0,27% | US$303.087 | - | 563.635.131 MUNT |
| 1845 |  hiENS4 HIENS4 | US$0,002166 | -5,80% | 26,61% | US$302.183 | US$162.396 | 139.509.000 HIENS4 |
| 1846 |  Curecoin CURE | US$0,01082 | 0,86% | 101,86% | US$302.245 | - | 27.934.192 CURE |
| 1847 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,03% | 0,00% | US$300.960 | - | 188.009.206 IBP |
| 1848 |  TERA TERA | US$0,0003544 | 0,87% | 1,66% | US$299.358 | US$91,17 | 844.711.128 TERA |
| 1849 |  SPORT SPORT | US$0,01015 | 9,65% | -30,72% | US$297.697 | US$61.106,44 | 29.316.736 SPORT |
| 1850 |  Ryo Currency RYO | US$0,006508 | 0,86% | -19,10% | US$295.888 | US$21,20 | 45.463.811 RYO |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.